| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2021 | USD | 10.35 | 10.47 | 10.23 | 10.23 | 10.23 | -0.02 (-0.20%) | 422,000 |
| 24 May 2021 | USD | 10.14 | 10.39 | 10.14 | 10.25 | 10.25 | +0.13 (+1.28%) | 469,600 |
| 21 May 2021 | USD | 10.19 | 10.42 | 10.06 | 10.12 | 10.12 | +0.08 (+0.80%) | 594,100 |
| 20 May 2021 | USD | 9.85 | 10.14 | 9.64 | 10.04 | 10.04 | +0.19 (+1.93%) | 597,000 |
| 19 May 2021 | USD | 9.1 | 10 | 9.09 | 9.85 | 9.85 | +0.5 (+5.35%) | 1,056,500 |
| 18 May 2021 | USD | 9.41 | 9.62 | 9.32 | 9.35 | 9.35 | +0.03 (+0.32%) | 490,700 |
| 17 May 2021 | USD | 8.95 | 9.32 | 8.93 | 9.32 | 9.32 | +0.21 (+2.31%) | 773,200 |
| 14 May 2021 | USD | 8.98 | 9.15 | 8.86 | 9.11 | 9.11 | +0.27 (+3.05%) | 423,400 |
| 13 May 2021 | USD | 8.9 | 9.13 | 8.63 | 8.84 | 8.84 | +0.1 (+1.14%) | 728,900 |
| 12 May 2021 | USD | 9.09 | 9.24 | 8.71 | 8.74 | 8.74 | -0.65 (-6.92%) | 927,000 |
| 11 May 2021 | USD | 8.65 | 9.66 | 8.6 | 9.39 | 9.39 | +0.25 (+2.74%) | 1,012,800 |
| 10 May 2021 | USD | 9.21 | 9.3 | 8.82 | 9.14 | 9.14 | -0.12 (-1.30%) | 1,146,800 |
| 7 May 2021 | USD | 9.12 | 9.33 | 9.03 | 9.26 | 9.26 | +0.24 (+2.66%) | 691,700 |
| 6 May 2021 | USD | 8.61 | 9.05 | 8.54 | 9.02 | 9.02 | +0.28 (+3.20%) | 873,100 |
| 5 May 2021 | USD | 8.75 | 8.91 | 8.64 | 8.74 | 8.74 | +0.11 (+1.27%) | 616,700 |
| 4 May 2021 | USD | 8.98 | 8.99 | 8.47 | 8.63 | 8.63 | -0.39 (-4.32%) | 1,336,200 |
| 3 May 2021 | USD | 9.56 | 9.65 | 8.95 | 9.02 | 9.02 | -0.34 (-3.63%) | 1,464,300 |
| 30 Apr 2021 | USD | 10.05 | 10.25 | 9.05 | 9.36 | 9.36 | -1.84 (-16.43%) | 3,657,800 |
| 29 Apr 2021 | USD | 12.17 | 12.23 | 11.18 | 11.2 | 11.2 | -0.72 (-6.04%) | 882,000 |
| 28 Apr 2021 | USD | 12.11 | 12.11 | 11.92 | 11.92 | 11.92 | -0.26 (-2.13%) | 365,900 |
| 27 Apr 2021 | USD | 12.2 | 12.29 | 12.03 | 12.18 | 12.18 | +0.06 (+0.50%) | 464,600 |
| 26 Apr 2021 | USD | 11.95 | 12.33 | 11.91 | 12.12 | 12.12 | +0.21 (+1.76%) | 478,400 |
| 23 Apr 2021 | USD | 11.35 | 11.94 | 11.21 | 11.91 | 11.91 | +0.62 (+5.49%) | 648,300 |
| 22 Apr 2021 | USD | 11.2 | 11.44 | 11.14 | 11.29 | 11.29 | +0.15 (+1.35%) | 610,100 |
| 21 Apr 2021 | USD | 10.73 | 11.15 | 10.66 | 11.14 | 11.14 | +0.43 (+4.01%) | 469,100 |
| 20 Apr 2021 | USD | 10.8 | 10.82 | 10.48 | 10.71 | 10.71 | +0.02 (+0.19%) | 494,400 |
| 19 Apr 2021 | USD | 11.21 | 11.21 | 10.6 | 10.69 | 10.69 | -0.6 (-5.31%) | 531,100 |
| 16 Apr 2021 | USD | 11.65 | 11.65 | 11.27 | 11.29 | 11.29 | -0.28 (-2.42%) | 332,400 |
| 15 Apr 2021 | USD | 11.7 | 11.7 | 11.42 | 11.57 | 11.57 | +0.09 (+0.78%) | 420,100 |
| 14 Apr 2021 | USD | 11.51 | 11.82 | 11.44 | 11.48 | 11.48 | -0.09 (-0.78%) | 449,900 |
