| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2021 | USD | 11.84 | 11.94 | 11.43 | 11.57 | 11.57 | -0.19 (-1.62%) | 354,800 |
| 12 Apr 2021 | USD | 11.87 | 11.91 | 11.58 | 11.76 | 11.76 | -0.24 (-2%) | 637,200 |
| 9 Apr 2021 | USD | 11.72 | 12.03 | 11.69 | 12 | 12 | +0.07 (+0.59%) | 588,650 |
| 8 Apr 2021 | USD | 12.09 | 12.13 | 11.56 | 11.93 | 11.93 | +0.05 (+0.42%) | 547,869 |
| 7 Apr 2021 | USD | 12.16 | 12.215 | 11.83 | 11.88 | 11.88 | -0.3 (-2.46%) | 463,305 |
| 6 Apr 2021 | USD | 12.56 | 12.6 | 12.18 | 12.18 | 12.18 | -0.52 (-4.09%) | 412,283 |
| 5 Apr 2021 | USD | 12.91 | 12.94 | 12.49 | 12.7 | 12.7 | -0.05 (-0.39%) | 458,318 |
| 1 Apr 2021 | USD | 11.98 | 12.8 | 11.84 | 12.75 | 12.75 | +0.8 (+6.69%) | 838,604 |
| 31 Mar 2021 | USD | 11.23 | 12.27 | 11.185 | 11.95 | 11.95 | +0.82 (+7.37%) | 1,971,122 |
| 30 Mar 2021 | USD | 11.18 | 11.25 | 10.87 | 11.13 | 11.13 | -0.18 (-1.59%) | 999,866 |
| 29 Mar 2021 | USD | 11.81 | 11.91 | 11.175 | 11.31 | 11.31 | -0.72 (-5.99%) | 710,768 |
| 26 Mar 2021 | USD | 11.93 | 12.04 | 11.51 | 12.03 | 12.03 | +0.18 (+1.52%) | 742,271 |
| 25 Mar 2021 | USD | 11.2 | 11.85 | 11.1 | 11.85 | 11.85 | +0.36 (+3.13%) | 692,743 |
| 24 Mar 2021 | USD | 12.44 | 12.49 | 11.48 | 11.49 | 11.49 | -0.72 (-5.90%) | 844,163 |
| 23 Mar 2021 | USD | 12.88 | 13.12 | 12.17 | 12.21 | 12.21 | -0.73 (-5.64%) | 987,227 |
| 22 Mar 2021 | USD | 13.52 | 13.7399 | 12.94 | 12.94 | 12.94 | -0.6 (-4.43%) | 708,637 |
| 19 Mar 2021 | USD | 12.86 | 13.74 | 12.68 | 13.54 | 13.54 | +0.7 (+5.45%) | 2,645,744 |
| 18 Mar 2021 | USD | 13.54 | 13.56 | 12.77 | 12.84 | 12.84 | -0.28 (-2.13%) | 1,090,072 |
| 17 Mar 2021 | USD | 12.33 | 13.21 | 12.1 | 13.12 | 13.12 | +0.65 (+5.21%) | 988,545 |
| 16 Mar 2021 | USD | 12.25 | 13.34 | 12.07 | 12.47 | 12.47 | +0.26 (+2.13%) | 1,306,001 |
| 15 Mar 2021 | USD | 12.23 | 12.45 | 11.6312 | 12.21 | 12.21 | -0.03 (-0.25%) | 1,474,957 |
| 12 Mar 2021 | USD | 10.7 | 12.64 | 10.59 | 12.24 | 12.24 | +1.18 (+10.67%) | 5,107,375 |
| 11 Mar 2021 | USD | 10.2 | 11.09 | 10.155 | 11.06 | 11.06 | +1.05 (+10.49%) | 1,527,127 |
| 10 Mar 2021 | USD | 9.64 | 10.05 | 9.57 | 10.01 | 10.01 | +0.53 (+5.59%) | 1,782,868 |
| 9 Mar 2021 | USD | 9.38 | 9.56 | 9.09 | 9.48 | 9.48 | +1.08 (+12.86%) | 1,062,179 |
| 8 Mar 2021 | USD | 8.88 | 9.06 | 8.38 | 8.4 | 8.4 | -0.59 (-6.56%) | 697,327 |
| 5 Mar 2021 | USD | 8.82 | 9.0116 | 8.275 | 8.99 | 8.99 | +0.23 (+2.63%) | 1,020,885 |
| 4 Mar 2021 | USD | 9.06 | 9.2 | 8.64 | 8.76 | 8.76 | -0.32 (-3.52%) | 1,006,539 |
| 3 Mar 2021 | USD | 9.12 | 9.46 | 9.01 | 9.08 | 9.08 | -0.04 (-0.44%) | 686,038 |
| 2 Mar 2021 | USD | 9.42 | 9.48 | 9.1 | 9.12 | 9.12 | -0.3 (-3.18%) | 758,019 |
