| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2021 | USD | 9.83 | 9.9 | 9.305 | 9.42 | 9.42 | -0.19 (-1.98%) | 1,207,724 |
| 26 Feb 2021 | USD | 10.79 | 10.8266 | 9.3802 | 9.61 | 9.61 | -2.03 (-17.44%) | 2,393,933 |
| 25 Feb 2021 | USD | 12.49 | 12.58 | 11.45 | 11.64 | 11.64 | -0.74 (-5.98%) | 713,215 |
| 24 Feb 2021 | USD | 11.96 | 12.38 | 11.82 | 12.38 | 12.38 | +0.44 (+3.69%) | 409,657 |
| 23 Feb 2021 | USD | 11.86 | 12.13 | 11.21 | 11.94 | 11.94 | -0.21 (-1.73%) | 936,876 |
| 22 Feb 2021 | USD | 12.43 | 12.62 | 12.05 | 12.15 | 12.15 | -0.4 (-3.19%) | 354,181 |
| 19 Feb 2021 | USD | 12.3 | 12.69 | 12.26 | 12.55 | 12.55 | +0.18 (+1.46%) | 441,824 |
| 18 Feb 2021 | USD | 12.69 | 12.75 | 12.36 | 12.37 | 12.37 | -0.5 (-3.89%) | 491,068 |
| 17 Feb 2021 | USD | 13.51 | 13.61 | 12.56 | 12.87 | 12.87 | -0.91 (-6.60%) | 782,793 |
| 16 Feb 2021 | USD | 14.01 | 14.14 | 13.54 | 13.78 | 13.78 | +0.04 (+0.29%) | 616,309 |
| 12 Feb 2021 | USD | 13.18 | 14.07 | 12.91 | 13.74 | 13.74 | +0.52 (+3.93%) | 1,054,235 |
| 11 Feb 2021 | USD | 12.56 | 13.25 | 12.34 | 13.22 | 13.22 | +0.86 (+6.96%) | 733,923 |
| 10 Feb 2021 | USD | 12.78 | 12.795 | 12.08 | 12.36 | 12.36 | -0.37 (-2.91%) | 782,323 |
| 9 Feb 2021 | USD | 12.6 | 12.79 | 12.3 | 12.73 | 12.73 | +0.2 (+1.60%) | 736,258 |
| 8 Feb 2021 | USD | 11.99 | 12.61 | 11.86 | 12.53 | 12.53 | +0.8 (+6.82%) | 981,034 |
| 5 Feb 2021 | USD | 11.61 | 11.735 | 11.28 | 11.73 | 11.73 | +0.21 (+1.82%) | 574,741 |
| 4 Feb 2021 | USD | 11.21 | 11.53 | 11.15 | 11.52 | 11.52 | +0.28 (+2.49%) | 399,955 |
| 3 Feb 2021 | USD | 11.53 | 11.535 | 11.06 | 11.24 | 11.24 | -0.19 (-1.66%) | 601,770 |
| 2 Feb 2021 | USD | 11.57 | 11.64 | 11.075 | 11.43 | 11.43 | +0.02 (+0.18%) | 720,551 |
| 1 Feb 2021 | USD | 11.17 | 11.4985 | 10.98 | 11.41 | 11.41 | +0.27 (+2.42%) | 398,014 |
| 29 Jan 2021 | USD | 11.31 | 11.46 | 10.98 | 11.14 | 11.14 | -0.17 (-1.50%) | 662,046 |
| 28 Jan 2021 | USD | 11.71 | 11.71 | 11.3016 | 11.31 | 11.31 | -0.22 (-1.91%) | 570,076 |
| 27 Jan 2021 | USD | 11.37 | 11.59 | 11.07 | 11.53 | 11.53 | -0.19 (-1.62%) | 1,253,116 |
| 26 Jan 2021 | USD | 12.27 | 12.29 | 11.56 | 11.72 | 11.72 | -0.42 (-3.46%) | 744,897 |
| 25 Jan 2021 | USD | 12.3 | 12.79 | 12.01 | 12.14 | 12.14 | -0.1 (-0.82%) | 818,199 |
| 22 Jan 2021 | USD | 12.13 | 12.29 | 12.07 | 12.24 | 12.24 | -0.1 (-0.81%) | 596,343 |
| 21 Jan 2021 | USD | 12.4 | 12.49 | 12.16 | 12.34 | 12.34 | -0.06 (-0.48%) | 617,253 |
| 20 Jan 2021 | USD | 12.75 | 12.93 | 12.26 | 12.4 | 12.4 | -0.3 (-2.36%) | 1,141,121 |
| 19 Jan 2021 | USD | 11.82 | 12.72 | 11.8 | 12.7 | 12.7 | +1.12 (+9.67%) | 1,820,957 |
| 15 Jan 2021 | USD | 11 | 12.13 | 10.96 | 11.58 | 11.58 | +0.63 (+5.75%) | 2,419,847 |
