| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2021 | USD | 10.25 | 10.96 | 10.24 | 10.95 | 10.95 | +0.97 (+9.72%) | 1,101,815 |
| 13 Jan 2021 | USD | 10.03 | 10.19 | 9.931 | 9.98 | 9.98 | +0.15 (+1.53%) | 755,014 |
| 12 Jan 2021 | USD | 9.79 | 10.24 | 9.77 | 9.83 | 9.83 | +0.1 (+1.03%) | 860,649 |
| 11 Jan 2021 | USD | 9.12 | 9.75 | 9.055 | 9.73 | 9.73 | +0.7 (+7.75%) | 1,180,839 |
| 8 Jan 2021 | USD | 9.25 | 9.28 | 8.97 | 9.03 | 9.03 | -0.12 (-1.31%) | 502,099 |
| 7 Jan 2021 | USD | 9.24 | 9.25 | 9.05 | 9.15 | 9.15 | +0.03 (+0.33%) | 366,339 |
| 6 Jan 2021 | USD | 8.97 | 9.26 | 8.97 | 9.12 | 9.12 | +0.17 (+1.90%) | 537,365 |
| 5 Jan 2021 | USD | 8.92 | 9.13 | 8.87 | 8.95 | 8.95 | 0.0 (0.0%) | 532,025 |
| 4 Jan 2021 | USD | 9.18 | 9.32 | 8.8 | 8.95 | 8.95 | -0.14 (-1.54%) | 669,195 |
| 31 Dec 2020 | USD | 9.12 | 9.26 | 9.02 | 9.09 | 9.09 | +0.05 (+0.55%) | 422,340 |
| 30 Dec 2020 | USD | 8.88 | 9.045 | 8.81 | 9.04 | 9.04 | +0.17 (+1.92%) | 406,460 |
| 29 Dec 2020 | USD | 9.11 | 9.21 | 8.82 | 8.87 | 8.87 | -0.23 (-2.53%) | 492,724 |
| 28 Dec 2020 | USD | 9.19 | 9.39 | 9.1 | 9.1 | 9.1 | +0.04 (+0.44%) | 502,781 |
| 24 Dec 2020 | USD | 9.06 | 9.08 | 8.815 | 9.06 | 9.06 | -0.02 (-0.22%) | 321,974 |
| 23 Dec 2020 | USD | 9.19 | 9.225 | 9.05 | 9.08 | 9.08 | -0.04 (-0.44%) | 356,392 |
| 22 Dec 2020 | USD | 8.84 | 9.45 | 8.76 | 9.12 | 9.12 | +0.37 (+4.23%) | 1,924,126 |
| 21 Dec 2020 | USD | 8.73 | 8.81 | 8.57 | 8.75 | 8.75 | -0.16 (-1.80%) | 515,141 |
| 18 Dec 2020 | USD | 9.1 | 9.12 | 8.87 | 8.91 | 8.91 | -0.17 (-1.87%) | 1,266,605 |
| 17 Dec 2020 | USD | 8.95 | 9.155 | 8.88 | 9.08 | 9.08 | +0.17 (+1.91%) | 852,410 |
| 16 Dec 2020 | USD | 9.07 | 9.0756 | 8.9 | 8.91 | 8.91 | -0.09 (-1%) | 444,804 |
| 15 Dec 2020 | USD | 8.81 | 9.035 | 8.7 | 9 | 9 | +0.27 (+3.09%) | 530,563 |
| 14 Dec 2020 | USD | 8.42 | 8.7999 | 8.42 | 8.73 | 8.73 | +0.39 (+4.68%) | 684,437 |
| 11 Dec 2020 | USD | 8.5 | 8.51 | 8.26 | 8.34 | 8.34 | -0.27 (-3.14%) | 507,405 |
| 10 Dec 2020 | USD | 8.36 | 8.66 | 8.235 | 8.61 | 8.61 | +0.15 (+1.77%) | 552,530 |
| 9 Dec 2020 | USD | 8.82 | 8.85 | 8.22 | 8.46 | 8.46 | -0.39 (-4.41%) | 740,040 |
| 8 Dec 2020 | USD | 8.97 | 8.97 | 8.78 | 8.85 | 8.85 | -0.14 (-1.56%) | 545,987 |
| 7 Dec 2020 | USD | 8.8 | 9.015 | 8.6 | 8.99 | 8.99 | +0.31 (+3.57%) | 585,448 |
| 4 Dec 2020 | USD | 8.34 | 8.7 | 8.34 | 8.68 | 8.68 | +0.4 (+4.83%) | 514,966 |
| 3 Dec 2020 | USD | 8.3 | 8.4802 | 8.26 | 8.28 | 8.28 | +0.07 (+0.85%) | 539,599 |
| 2 Dec 2020 | USD | 8.03 | 8.34 | 7.96 | 8.21 | 8.21 | +0.18 (+2.24%) | 469,728 |
