| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2020 | USD | 6.75 | 6.895 | 6.735 | 6.83 | 6.83 | +0.12 (+1.79%) | 411,093 |
| 16 Oct 2020 | USD | 6.77 | 6.83 | 6.705 | 6.71 | 6.71 | -0.06 (-0.89%) | 274,692 |
| 15 Oct 2020 | USD | 6.6 | 6.8221 | 6.6 | 6.77 | 6.77 | +0.03 (+0.45%) | 394,352 |
| 14 Oct 2020 | USD | 6.75 | 6.7623 | 6.59 | 6.74 | 6.74 | +0.01 (+0.15%) | 531,041 |
| 13 Oct 2020 | USD | 6.72 | 6.84 | 6.65 | 6.73 | 6.73 | -0.03 (-0.44%) | 664,074 |
| 12 Oct 2020 | USD | 6.87 | 6.88 | 6.59 | 6.76 | 6.76 | -0.01 (-0.15%) | 653,989 |
| 9 Oct 2020 | USD | 6.66 | 6.84 | 6.585 | 6.77 | 6.77 | +0.21 (+3.20%) | 611,038 |
| 8 Oct 2020 | USD | 6.25 | 6.62 | 6.22 | 6.56 | 6.56 | -0.05 (-0.76%) | 716,421 |
| 7 Oct 2020 | USD | 6.75 | 6.76 | 6.535 | 6.61 | 6.61 | -0.03 (-0.45%) | 629,541 |
| 6 Oct 2020 | USD | 6.73 | 6.85 | 6.595 | 6.64 | 6.64 | +0.06 (+0.91%) | 1,254,549 |
| 5 Oct 2020 | USD | 6.25 | 6.63 | 6.24 | 6.58 | 6.58 | +0.59 (+9.85%) | 1,973,213 |
| 2 Oct 2020 | USD | 5.91 | 6.06 | 5.9 | 5.99 | 5.99 | -0.09 (-1.48%) | 512,648 |
| 1 Oct 2020 | USD | 6.13 | 6.17 | 6 | 6.08 | 6.08 | -0.01 (-0.16%) | 627,998 |
| 30 Sep 2020 | USD | 6.18 | 6.215 | 6.075 | 6.09 | 6.09 | -0.05 (-0.81%) | 489,719 |
| 29 Sep 2020 | USD | 6.07 | 6.185 | 6.055 | 6.14 | 6.14 | +0.07 (+1.15%) | 538,062 |
| 28 Sep 2020 | USD | 6.1 | 6.23 | 6.02 | 6.07 | 6.07 | +0.12 (+2.02%) | 543,596 |
| 25 Sep 2020 | USD | 5.87 | 5.9699 | 5.8482 | 5.95 | 5.95 | +0.05 (+0.85%) | 499,247 |
| 24 Sep 2020 | USD | 5.85 | 6.05 | 5.75 | 5.9 | 5.9 | +0.01 (+0.17%) | 614,699 |
| 23 Sep 2020 | USD | 6.21 | 6.22 | 5.855 | 5.89 | 5.89 | -0.35 (-5.61%) | 1,061,456 |
| 22 Sep 2020 | USD | 6.35 | 6.37 | 6.105 | 6.24 | 6.24 | -0.05 (-0.79%) | 652,202 |
| 21 Sep 2020 | USD | 6.07 | 6.31 | 6.03 | 6.29 | 6.29 | +0.15 (+2.44%) | 1,094,053 |
| 18 Sep 2020 | USD | 6.26 | 6.28 | 6.13 | 6.14 | 6.14 | -0.04 (-0.65%) | 1,385,986 |
| 17 Sep 2020 | USD | 6.15 | 6.34 | 6.135 | 6.18 | 6.18 | -0.1 (-1.59%) | 954,626 |
| 16 Sep 2020 | USD | 6.27 | 6.47 | 6.27 | 6.28 | 6.28 | +0.03 (+0.48%) | 910,524 |
| 15 Sep 2020 | USD | 6.4 | 6.59 | 6.23 | 6.25 | 6.25 | -0.04 (-0.64%) | 994,389 |
| 14 Sep 2020 | USD | 6.25 | 6.355 | 6.1843 | 6.29 | 6.29 | +0.06 (+0.96%) | 972,582 |
| 11 Sep 2020 | USD | 6.22 | 6.29 | 6.12 | 6.23 | 6.23 | +0.08 (+1.30%) | 777,062 |
| 10 Sep 2020 | USD | 6.23 | 6.385 | 6.12 | 6.15 | 6.15 | -0.12 (-1.91%) | 934,792 |
| 9 Sep 2020 | USD | 6.39 | 6.5 | 6.235 | 6.27 | 6.27 | -0.01 (-0.16%) | 1,009,888 |
| 8 Sep 2020 | USD | 6.39 | 6.49 | 6.24 | 6.28 | 6.28 | -0.28 (-4.27%) | 1,600,892 |
