| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | USD | 6.68 | 6.78 | 6.29 | 6.56 | 6.56 | -0.05 (-0.76%) | 1,605,381 |
| 3 Sep 2020 | USD | 6.53 | 6.84 | 6.5 | 6.61 | 6.61 | -0.62 (-8.58%) | 2,245,576 |
| 2 Sep 2020 | USD | 7 | 7.25 | 6.855 | 7.23 | 7.23 | +0.27 (+3.88%) | 1,619,805 |
| 1 Sep 2020 | USD | 7.32 | 7.34 | 6.82 | 6.96 | 6.96 | +0.3 (+4.50%) | 2,621,087 |
| 31 Aug 2020 | USD | 6.6 | 6.71 | 6.36 | 6.66 | 6.66 | -0.26 (-3.76%) | 1,589,767 |
| 28 Aug 2020 | USD | 6.75 | 6.93 | 6.64 | 6.92 | 6.92 | +0.2 (+2.98%) | 938,624 |
| 27 Aug 2020 | USD | 6.86 | 6.96 | 6.7 | 6.72 | 6.72 | -0.12 (-1.75%) | 936,241 |
| 26 Aug 2020 | USD | 7 | 7.16 | 6.8 | 6.84 | 6.84 | -0.16 (-2.29%) | 1,054,934 |
| 25 Aug 2020 | USD | 6.75 | 7.02 | 6.69 | 7 | 7 | -0.14 (-1.96%) | 2,516,820 |
| 24 Aug 2020 | USD | 7.32 | 7.42 | 7.07 | 7.14 | 7.14 | -0.14 (-1.92%) | 1,216,292 |
| 21 Aug 2020 | USD | 7.44 | 7.46 | 7.16 | 7.28 | 7.28 | -0.25 (-3.32%) | 1,484,744 |
| 20 Aug 2020 | USD | 7.76 | 7.84 | 7.3701 | 7.53 | 7.53 | -0.34 (-4.32%) | 1,875,545 |
| 19 Aug 2020 | USD | 8.12 | 8.13 | 7.76 | 7.87 | 7.87 | +0.02 (+0.25%) | 1,191,795 |
| 18 Aug 2020 | USD | 8.24 | 8.33 | 7.81 | 7.85 | 7.85 | -0.36 (-4.38%) | 1,227,687 |
| 17 Aug 2020 | USD | 8.3 | 8.46 | 8.115 | 8.21 | 8.21 | -0.02 (-0.24%) | 1,307,566 |
| 14 Aug 2020 | USD | 7.83 | 8.62 | 7.769 | 8.23 | 8.23 | +0.39 (+4.97%) | 3,747,790 |
| 13 Aug 2020 | USD | 7.71 | 7.85 | 7.7 | 7.84 | 7.84 | +0.09 (+1.16%) | 676,062 |
| 12 Aug 2020 | USD | 7.85 | 7.92 | 7.74 | 7.75 | 7.75 | -0.04 (-0.51%) | 784,856 |
| 11 Aug 2020 | USD | 7.97 | 8.04 | 7.73 | 7.79 | 7.79 | -0.06 (-0.76%) | 1,251,619 |
| 10 Aug 2020 | USD | 8.29 | 8.33 | 7.775 | 7.85 | 7.85 | -0.4 (-4.85%) | 1,682,137 |
| 7 Aug 2020 | USD | 8.46 | 8.51 | 8.21 | 8.25 | 8.25 | -0.2 (-2.37%) | 974,857 |
| 6 Aug 2020 | USD | 8.63 | 8.67 | 8.24 | 8.45 | 8.45 | -0.28 (-3.21%) | 1,443,850 |
| 5 Aug 2020 | USD | 9.25 | 9.25 | 8.36 | 8.73 | 8.73 | -1.22 (-12.26%) | 2,593,199 |
| 4 Aug 2020 | USD | 9.96 | 10.1 | 9.71 | 9.95 | 9.95 | +0.12 (+1.22%) | 1,399,925 |
| 3 Aug 2020 | USD | 9.15 | 10.06 | 9.07 | 9.83 | 9.83 | +0.72 (+7.90%) | 2,091,112 |
| 31 Jul 2020 | USD | 8.9 | 9.11 | 8.75 | 9.11 | 9.11 | +0.19 (+2.13%) | 838,995 |
| 30 Jul 2020 | USD | 8.8 | 8.945 | 8.71 | 8.92 | 8.92 | +0.07 (+0.79%) | 548,042 |
| 29 Jul 2020 | USD | 8.74 | 8.89 | 8.64 | 8.85 | 8.85 | +0.19 (+2.19%) | 465,288 |
| 28 Jul 2020 | USD | 8.89 | 8.9 | 8.6257 | 8.66 | 8.66 | -0.3 (-3.35%) | 546,275 |
| 27 Jul 2020 | USD | 8.76 | 9.12 | 8.76 | 8.96 | 8.96 | +0.29 (+3.34%) | 602,889 |
