| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2020 | USD | 8.63 | 8.75 | 8.34 | 8.67 | 8.67 | +0.03 (+0.35%) | 908,286 |
| 23 Jul 2020 | USD | 8.64 | 8.835 | 8.53 | 8.64 | 8.64 | -0.01 (-0.12%) | 666,273 |
| 22 Jul 2020 | USD | 8.64 | 8.775 | 8.55 | 8.65 | 8.65 | -0.07 (-0.80%) | 598,418 |
| 21 Jul 2020 | USD | 8.82 | 8.8539 | 8.66 | 8.72 | 8.72 | -0.01 (-0.11%) | 692,195 |
| 20 Jul 2020 | USD | 8.49 | 8.8 | 8.41 | 8.73 | 8.73 | +0.26 (+3.07%) | 509,320 |
| 17 Jul 2020 | USD | 8.31 | 8.565 | 8.29 | 8.47 | 8.47 | +0.22 (+2.67%) | 849,835 |
| 16 Jul 2020 | USD | 8.65 | 8.65 | 7.94 | 8.25 | 8.25 | -0.48 (-5.50%) | 1,629,383 |
| 15 Jul 2020 | USD | 8.64 | 8.74 | 8.44 | 8.73 | 8.73 | +0.19 (+2.22%) | 723,380 |
| 14 Jul 2020 | USD | 8.44 | 8.626 | 8.22 | 8.54 | 8.54 | +0.03 (+0.35%) | 961,132 |
| 13 Jul 2020 | USD | 9.02 | 9.21 | 8.455 | 8.51 | 8.51 | -0.51 (-5.65%) | 982,989 |
| 10 Jul 2020 | USD | 8.81 | 9.02 | 8.63 | 9.02 | 9.02 | +0.21 (+2.38%) | 899,117 |
| 9 Jul 2020 | USD | 8.6 | 8.87 | 8.54 | 8.81 | 8.81 | +0.21 (+2.44%) | 755,282 |
| 8 Jul 2020 | USD | 8.6 | 8.8135 | 8.42 | 8.6 | 8.6 | 0.0 (0.0%) | 869,512 |
| 7 Jul 2020 | USD | 8.83 | 8.94 | 8.56 | 8.6 | 8.6 | -0.38 (-4.23%) | 845,915 |
| 6 Jul 2020 | USD | 8.92 | 9.045 | 8.81 | 8.98 | 8.98 | +0.22 (+2.51%) | 1,217,944 |
| 2 Jul 2020 | USD | 8.71 | 8.93 | 8.6723 | 8.76 | 8.76 | +0.16 (+1.86%) | 587,231 |
| 1 Jul 2020 | USD | 8.88 | 8.88 | 8.47 | 8.6 | 8.6 | -0.28 (-3.15%) | 911,320 |
| 30 Jun 2020 | USD | 8.61 | 8.94 | 8.54 | 8.88 | 8.88 | +0.27 (+3.14%) | 954,305 |
| 29 Jun 2020 | USD | 8.45 | 8.62 | 8.25 | 8.61 | 8.61 | +0.16 (+1.89%) | 790,798 |
| 26 Jun 2020 | USD | 8.54 | 8.64 | 8.28 | 8.45 | 8.45 | -0.11 (-1.29%) | 2,399,313 |
| 25 Jun 2020 | USD | 8.3 | 8.56 | 8.19 | 8.56 | 8.56 | +0.2 (+2.39%) | 786,170 |
| 24 Jun 2020 | USD | 8.77 | 8.87 | 8.115 | 8.36 | 8.36 | -0.48 (-5.43%) | 1,549,530 |
| 23 Jun 2020 | USD | 9.05 | 9.06 | 8.84 | 8.84 | 8.84 | -0.09 (-1.01%) | 873,390 |
| 22 Jun 2020 | USD | 8.93 | 9.08 | 8.79 | 8.93 | 8.93 | -0.05 (-0.56%) | 1,258,022 |
| 19 Jun 2020 | USD | 9.11 | 9.13 | 8.84 | 8.98 | 8.98 | -0.02 (-0.22%) | 1,125,061 |
| 18 Jun 2020 | USD | 9.29 | 9.29 | 8.78 | 9 | 9 | -0.25 (-2.70%) | 1,185,632 |
| 17 Jun 2020 | USD | 9.17 | 9.39 | 9.1101 | 9.25 | 9.25 | +0.09 (+0.98%) | 883,190 |
| 16 Jun 2020 | USD | 9.36 | 9.45 | 8.9 | 9.16 | 9.16 | -0.32 (-3.38%) | 1,296,551 |
| 15 Jun 2020 | USD | 8.7 | 9.48 | 8.5453 | 9.48 | 9.48 | +0.6 (+6.76%) | 1,233,655 |
| 12 Jun 2020 | USD | 9.26 | 9.26 | 8.75 | 8.88 | 8.88 | +0.13 (+1.49%) | 768,754 |
