| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2020 | USD | 9.48 | 9.59 | 8.71 | 8.75 | 8.75 | -1.07 (-10.90%) | 1,538,883 |
| 10 Jun 2020 | USD | 10.1 | 10.16 | 9.77 | 9.82 | 9.82 | -0.15 (-1.50%) | 826,386 |
| 9 Jun 2020 | USD | 9.83 | 10.15 | 9.6201 | 9.97 | 9.97 | +0.06 (+0.61%) | 1,078,623 |
| 8 Jun 2020 | USD | 9.9 | 10.34 | 9.77 | 9.91 | 9.91 | +0.31 (+3.23%) | 2,345,609 |
| 5 Jun 2020 | USD | 9.39 | 9.92 | 9.25 | 9.6 | 9.6 | +0.61 (+6.79%) | 1,494,492 |
| 4 Jun 2020 | USD | 9.06 | 9.3 | 8.9 | 8.99 | 8.99 | -0.05 (-0.55%) | 898,950 |
| 3 Jun 2020 | USD | 8.65 | 9.2 | 8.57 | 9.04 | 9.04 | +0.48 (+5.61%) | 1,016,663 |
| 2 Jun 2020 | USD | 8.68 | 8.8 | 8.46 | 8.56 | 8.56 | -0.15 (-1.72%) | 865,046 |
| 1 Jun 2020 | USD | 8.65 | 8.88 | 8.56 | 8.71 | 8.71 | +0.04 (+0.46%) | 761,486 |
| 29 May 2020 | USD | 8.39 | 8.71 | 8.31 | 8.67 | 8.67 | +0.24 (+2.85%) | 1,366,928 |
| 28 May 2020 | USD | 8.62 | 8.92 | 8.35 | 8.43 | 8.43 | -0.31 (-3.55%) | 1,063,109 |
| 27 May 2020 | USD | 8.3 | 8.74 | 8.0301 | 8.74 | 8.74 | +0.45 (+5.43%) | 1,195,083 |
| 26 May 2020 | USD | 8.71 | 8.78 | 8.24 | 8.29 | 8.29 | -0.01 (-0.12%) | 1,056,978 |
| 22 May 2020 | USD | 8.35 | 8.51 | 8.2 | 8.3 | 8.3 | -0.02 (-0.24%) | 804,470 |
| 21 May 2020 | USD | 8.5 | 8.81 | 8.25 | 8.32 | 8.32 | +0.03 (+0.36%) | 1,184,031 |
| 20 May 2020 | USD | 7.98 | 8.38 | 7.9 | 8.29 | 8.29 | +0.48 (+6.15%) | 1,181,968 |
| 19 May 2020 | USD | 7.6 | 8.1 | 7.57 | 7.81 | 7.81 | +0.39 (+5.26%) | 2,193,170 |
| 18 May 2020 | USD | 7.81 | 7.99 | 7.37 | 7.42 | 7.42 | -0.25 (-3.26%) | 2,089,199 |
| 15 May 2020 | USD | 7.8 | 8.41 | 7 | 7.67 | 7.67 | -1.04 (-11.94%) | 4,219,090 |
| 14 May 2020 | USD | 8.61 | 8.78 | 8.275 | 8.71 | 8.71 | +0.08 (+0.93%) | 1,165,378 |
| 13 May 2020 | USD | 9.28 | 9.38 | 8.56 | 8.63 | 8.63 | -0.55 (-5.99%) | 1,209,472 |
| 12 May 2020 | USD | 9.63 | 9.85 | 9.12 | 9.18 | 9.18 | -0.01 (-0.11%) | 1,804,923 |
| 11 May 2020 | USD | 8.95 | 9.48 | 8.95 | 9.19 | 9.19 | +0.38 (+4.31%) | 1,943,624 |
| 8 May 2020 | USD | 8.66 | 8.855 | 8.595 | 8.81 | 8.81 | +0.36 (+4.26%) | 1,178,102 |
| 7 May 2020 | USD | 8.28 | 8.53 | 8.16 | 8.45 | 8.45 | +0.29 (+3.55%) | 1,225,660 |
| 6 May 2020 | USD | 8.58 | 8.63 | 8.145 | 8.16 | 8.16 | 0.0 (0.0%) | 1,361,976 |
| 5 May 2020 | USD | 8.75 | 8.8 | 8.15 | 8.16 | 8.16 | -0.53 (-6.10%) | 1,906,770 |
| 4 May 2020 | USD | 8.69 | 8.8593 | 8.6 | 8.69 | 8.69 | +0.01 (+0.12%) | 1,021,292 |
| 1 May 2020 | USD | 9.85 | 9.9 | 8.435 | 8.68 | 8.68 | -0.94 (-9.77%) | 2,511,516 |
| 30 Apr 2020 | USD | 9.76 | 9.99 | 9.46 | 9.62 | 9.62 | -0.14 (-1.43%) | 1,763,963 |
