| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2020 | USD | 9.56 | 9.9 | 9.53 | 9.76 | 9.76 | +0.41 (+4.39%) | 1,222,809 |
| 28 Apr 2020 | USD | 9.26 | 9.5 | 9.21 | 9.35 | 9.35 | +0.24 (+2.63%) | 942,390 |
| 27 Apr 2020 | USD | 8.83 | 9.27 | 8.78 | 9.11 | 9.11 | +0.33 (+3.76%) | 1,009,409 |
| 24 Apr 2020 | USD | 8.59 | 8.83 | 8.21 | 8.78 | 8.78 | 0.0 (0.0%) | 834,161 |
| 23 Apr 2020 | USD | 8.66 | 9 | 8.51 | 8.78 | 8.78 | +0.33 (+3.91%) | 632,396 |
| 22 Apr 2020 | USD | 8.53 | 8.6374 | 8.27 | 8.45 | 8.45 | +0.02 (+0.24%) | 678,036 |
| 21 Apr 2020 | USD | 8.23 | 8.52 | 7.89 | 8.43 | 8.43 | +0.03 (+0.36%) | 1,300,855 |
| 20 Apr 2020 | USD | 8.4 | 8.7 | 8.23 | 8.4 | 8.4 | +0.01 (+0.12%) | 504,259 |
| 17 Apr 2020 | USD | 9.12 | 9.17 | 8.33 | 8.39 | 8.39 | -0.64 (-7.09%) | 496,481 |
| 16 Apr 2020 | USD | 9.03 | 9.36 | 8.86 | 9.03 | 9.03 | +0.12 (+1.35%) | 803,319 |
| 15 Apr 2020 | USD | 8.58 | 9 | 8.39 | 8.91 | 8.91 | +0.21 (+2.41%) | 1,099,205 |
| 14 Apr 2020 | USD | 8.55 | 8.89 | 8.365 | 8.7 | 8.7 | +0.57 (+7.01%) | 1,070,320 |
| 13 Apr 2020 | USD | 7.77 | 8.16 | 7.7 | 8.13 | 8.13 | +0.4 (+5.17%) | 834,240 |
| 9 Apr 2020 | USD | 7.7 | 7.83 | 7.39 | 7.73 | 7.73 | +0.16 (+2.11%) | 636,968 |
| 8 Apr 2020 | USD | 7.49 | 7.68 | 7.39 | 7.57 | 7.57 | +0.21 (+2.85%) | 681,486 |
| 7 Apr 2020 | USD | 7.75 | 7.75 | 7.165 | 7.36 | 7.36 | -0.12 (-1.60%) | 746,942 |
| 6 Apr 2020 | USD | 7.55 | 7.69 | 7.41 | 7.48 | 7.48 | +0.14 (+1.91%) | 726,389 |
| 3 Apr 2020 | USD | 7.25 | 7.5 | 7.07 | 7.34 | 7.34 | +0.02 (+0.27%) | 568,293 |
| 2 Apr 2020 | USD | 7.1 | 7.355 | 7.035 | 7.32 | 7.32 | +0.15 (+2.09%) | 911,405 |
| 1 Apr 2020 | USD | 6.99 | 7.25 | 6.85 | 7.17 | 7.17 | -0.08 (-1.10%) | 701,658 |
| 31 Mar 2020 | USD | 7.34 | 7.52 | 6.995 | 7.25 | 7.25 | -0.11 (-1.49%) | 1,125,816 |
| 30 Mar 2020 | USD | 7.24 | 7.58 | 7.07 | 7.36 | 7.36 | +0.61 (+9.04%) | 924,784 |
| 27 Mar 2020 | USD | 6.56 | 6.94 | 6.365 | 6.75 | 6.75 | -0.08 (-1.17%) | 767,246 |
| 26 Mar 2020 | USD | 6.71 | 7.39 | 6.71 | 6.83 | 6.83 | +0.19 (+2.86%) | 1,470,380 |
| 25 Mar 2020 | USD | 6.05 | 6.81 | 5.95 | 6.64 | 6.64 | +0.63 (+10.48%) | 955,937 |
| 24 Mar 2020 | USD | 5.94 | 6.1 | 5.84 | 6.01 | 6.01 | +0.35 (+6.18%) | 856,190 |
| 23 Mar 2020 | USD | 5.33 | 5.72 | 5.1 | 5.66 | 5.66 | +0.32 (+5.99%) | 504,048 |
| 20 Mar 2020 | USD | 5.15 | 5.61 | 5.03 | 5.34 | 5.34 | +0.3 (+5.95%) | 924,421 |
| 19 Mar 2020 | USD | 4.68 | 5.19 | 4.6546 | 5.04 | 5.04 | +0.36 (+7.69%) | 664,536 |
| 18 Mar 2020 | USD | 5.04 | 5.22 | 4.68 | 4.68 | 4.68 | -0.64 (-12.03%) | 745,882 |
