| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2020 | USD | 5.7 | 5.83 | 5.0201 | 5.32 | 5.32 | -0.34 (-6.01%) | 793,087 |
| 16 Mar 2020 | USD | 5.96 | 5.96 | 5.62 | 5.66 | 5.66 | -0.8 (-12.38%) | 652,814 |
| 13 Mar 2020 | USD | 6.11 | 6.46 | 5.75 | 6.46 | 6.46 | +0.65 (+11.19%) | 1,052,221 |
| 12 Mar 2020 | USD | 6.09 | 6.36 | 5.8 | 5.81 | 5.81 | -0.72 (-11.03%) | 691,588 |
| 11 Mar 2020 | USD | 6.73 | 6.77 | 6.5 | 6.53 | 6.53 | -0.39 (-5.64%) | 650,296 |
| 10 Mar 2020 | USD | 6.87 | 6.955 | 6.62 | 6.92 | 6.92 | +0.26 (+3.90%) | 1,170,899 |
| 9 Mar 2020 | USD | 6.43 | 6.77 | 6.1 | 6.66 | 6.66 | -0.03 (-0.45%) | 1,321,351 |
| 6 Mar 2020 | USD | 6.44 | 6.69 | 6.3 | 6.69 | 6.69 | -0.01 (-0.15%) | 878,996 |
| 5 Mar 2020 | USD | 6.79 | 6.9 | 6.61 | 6.7 | 6.7 | -0.27 (-3.87%) | 540,227 |
| 4 Mar 2020 | USD | 7.14 | 7.19 | 6.71 | 6.97 | 6.97 | -0.03 (-0.43%) | 784,507 |
| 3 Mar 2020 | USD | 7.21 | 7.42 | 6.98 | 7 | 7 | -0.17 (-2.37%) | 1,057,673 |
| 2 Mar 2020 | USD | 6.76 | 7.215 | 6.73 | 7.17 | 7.17 | +0.56 (+8.47%) | 1,613,008 |
| 28 Feb 2020 | USD | 6.9 | 7 | 6.5 | 6.61 | 6.61 | +0.43 (+6.96%) | 2,285,356 |
| 27 Feb 2020 | USD | 6.11 | 6.3789 | 6.063 | 6.18 | 6.18 | -0.14 (-2.22%) | 1,452,133 |
| 26 Feb 2020 | USD | 6.3 | 6.45 | 6.28 | 6.32 | 6.32 | -0.02 (-0.32%) | 718,843 |
| 25 Feb 2020 | USD | 6.68 | 6.7 | 6.28 | 6.34 | 6.34 | -0.36 (-5.37%) | 762,431 |
| 24 Feb 2020 | USD | 6.92 | 6.92 | 6.55 | 6.7 | 6.7 | -0.5 (-6.94%) | 778,778 |
| 21 Feb 2020 | USD | 7.45 | 7.48 | 7.14 | 7.2 | 7.2 | -0.3 (-4%) | 516,644 |
| 20 Feb 2020 | USD | 7.33 | 7.56 | 7.33 | 7.5 | 7.5 | +0.1 (+1.35%) | 601,245 |
| 19 Feb 2020 | USD | 7.4 | 7.5 | 7.32 | 7.4 | 7.4 | +0.03 (+0.41%) | 652,339 |
| 18 Feb 2020 | USD | 7.46 | 7.53 | 7.33 | 7.37 | 7.37 | -0.22 (-2.90%) | 400,918 |
| 14 Feb 2020 | USD | 7.85 | 7.85 | 7.48 | 7.59 | 7.59 | -0.25 (-3.19%) | 671,806 |
| 13 Feb 2020 | USD | 7.83 | 7.86 | 7.7 | 7.84 | 7.84 | -0.08 (-1.01%) | 563,315 |
| 12 Feb 2020 | USD | 7.86 | 8 | 7.85 | 7.92 | 7.92 | +0.08 (+1.02%) | 481,032 |
| 11 Feb 2020 | USD | 7.61 | 7.91 | 7.59 | 7.84 | 7.84 | +0.28 (+3.70%) | 1,127,567 |
| 10 Feb 2020 | USD | 7.44 | 7.58 | 7.36 | 7.56 | 7.56 | +0.08 (+1.07%) | 371,386 |
| 7 Feb 2020 | USD | 7.58 | 7.59 | 7.44 | 7.48 | 7.48 | -0.13 (-1.71%) | 648,452 |
| 6 Feb 2020 | USD | 7.68 | 7.74 | 7.53 | 7.61 | 7.61 | -0.06 (-0.78%) | 557,014 |
| 5 Feb 2020 | USD | 7.79 | 7.9 | 7.6 | 7.67 | 7.67 | -0.04 (-0.52%) | 462,773 |
| 4 Feb 2020 | USD | 7.66 | 7.9 | 7.66 | 7.71 | 7.71 | +0.21 (+2.80%) | 759,793 |
