| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2019 | USD | 8.27 | 8.5 | 8.19 | 8.5 | 8.5 | +0.18 (+2.16%) | 1,324,066 |
| 6 Nov 2019 | USD | 7.95 | 8.33 | 7.91 | 8.32 | 8.32 | +0.37 (+4.65%) | 1,100,799 |
| 5 Nov 2019 | USD | 7.98 | 8.46 | 7.87 | 7.95 | 7.95 | -0.03 (-0.38%) | 2,381,374 |
| 4 Nov 2019 | USD | 7.91 | 8.47 | 7.72 | 7.98 | 7.98 | +0.03 (+0.38%) | 2,899,656 |
| 1 Nov 2019 | USD | 7.5 | 8.01 | 6.74 | 7.95 | 7.95 | +1.37 (+20.82%) | 5,227,209 |
| 31 Oct 2019 | USD | 6.16 | 6.65 | 6.08 | 6.58 | 6.58 | +0.48 (+7.87%) | 1,849,665 |
| 30 Oct 2019 | USD | 5.96 | 6.12 | 5.91 | 6.1 | 6.1 | +0.16 (+2.69%) | 448,293 |
| 29 Oct 2019 | USD | 6.09 | 6.17 | 5.925 | 5.94 | 5.94 | -0.16 (-2.62%) | 741,897 |
| 28 Oct 2019 | USD | 6.1 | 6.17 | 6 | 6.1 | 6.1 | +0.04 (+0.66%) | 579,501 |
| 25 Oct 2019 | USD | 6.03 | 6.135 | 5.96 | 6.06 | 6.06 | +0.03 (+0.50%) | 394,743 |
| 24 Oct 2019 | USD | 6.03 | 6.08 | 5.9 | 6.03 | 6.03 | +0.03 (+0.50%) | 526,357 |
| 23 Oct 2019 | USD | 6.03 | 6.055 | 5.863 | 6 | 6 | -0.07 (-1.15%) | 422,861 |
| 22 Oct 2019 | USD | 6.08 | 6.17 | 6.06 | 6.07 | 6.07 | -0.04 (-0.65%) | 356,564 |
| 21 Oct 2019 | USD | 6.17 | 6.24 | 6.055 | 6.11 | 6.11 | 0.0 (0.0%) | 384,444 |
| 18 Oct 2019 | USD | 6.13 | 6.21 | 6.05 | 6.11 | 6.11 | -0.06 (-0.97%) | 321,221 |
| 17 Oct 2019 | USD | 6.12 | 6.22 | 6.12 | 6.17 | 6.17 | +0.06 (+0.98%) | 462,840 |
| 16 Oct 2019 | USD | 6.16 | 6.2866 | 6.09 | 6.11 | 6.11 | -0.06 (-0.97%) | 260,406 |
| 15 Oct 2019 | USD | 6.05 | 6.3 | 6.03 | 6.17 | 6.17 | +0.11 (+1.82%) | 575,328 |
| 14 Oct 2019 | USD | 6.06 | 6.07 | 5.906 | 6.06 | 6.06 | 0.0 (0.0%) | 382,306 |
| 11 Oct 2019 | USD | 5.99 | 6.09 | 5.9753 | 6.06 | 6.06 | +0.17 (+2.89%) | 547,284 |
| 10 Oct 2019 | USD | 5.93 | 6.04 | 5.843 | 5.89 | 5.89 | -0.04 (-0.67%) | 389,127 |
| 9 Oct 2019 | USD | 6.09 | 6.0921 | 5.82 | 5.93 | 5.93 | -0.11 (-1.82%) | 721,679 |
| 8 Oct 2019 | USD | 5.99 | 6.12 | 5.9 | 6.04 | 6.04 | 0.0 (0.0%) | 482,794 |
| 7 Oct 2019 | USD | 6.03 | 6.13 | 6 | 6.04 | 6.04 | +0.01 (+0.17%) | 486,161 |
| 4 Oct 2019 | USD | 5.94 | 6.08 | 5.89 | 6.03 | 6.03 | +0.08 (+1.34%) | 403,660 |
| 3 Oct 2019 | USD | 5.83 | 6.06 | 5.82 | 5.95 | 5.95 | +0.09 (+1.54%) | 574,282 |
| 2 Oct 2019 | USD | 5.76 | 6.03 | 5.7201 | 5.86 | 5.86 | +0.06 (+1.03%) | 599,593 |
| 1 Oct 2019 | USD | 6.13 | 6.17 | 5.685 | 5.8 | 5.8 | -0.29 (-4.76%) | 567,208 |
| 30 Sep 2019 | USD | 5.9 | 6.12 | 5.79 | 6.09 | 6.09 | +0.23 (+3.92%) | 628,616 |
| 27 Sep 2019 | USD | 6.06 | 6.12 | 5.84 | 5.86 | 5.86 | -0.2 (-3.30%) | 527,929 |
