| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2019 | USD | 6.2 | 6.27 | 5.94 | 6.06 | 6.06 | -0.15 (-2.42%) | 534,946 |
| 25 Sep 2019 | USD | 6.14 | 6.26 | 6.07 | 6.21 | 6.21 | +0.03 (+0.49%) | 564,727 |
| 24 Sep 2019 | USD | 6.24 | 6.255 | 6.09 | 6.18 | 6.18 | -0.03 (-0.48%) | 692,688 |
| 23 Sep 2019 | USD | 6.22 | 6.3 | 5.93 | 6.21 | 6.21 | -0.06 (-0.96%) | 664,986 |
| 20 Sep 2019 | USD | 6.3 | 6.48 | 6.23 | 6.27 | 6.27 | -0.04 (-0.63%) | 858,584 |
| 19 Sep 2019 | USD | 6.17 | 6.41 | 6.13 | 6.31 | 6.31 | +0.16 (+2.60%) | 871,362 |
| 18 Sep 2019 | USD | 6.55 | 6.55 | 5.92 | 6.15 | 6.15 | -0.76 (-11.00%) | 1,471,289 |
| 17 Sep 2019 | USD | 6.76 | 6.95 | 6.69 | 6.91 | 6.91 | +0.11 (+1.62%) | 475,047 |
| 16 Sep 2019 | USD | 6.65 | 6.82 | 6.58 | 6.8 | 6.8 | +0.08 (+1.19%) | 510,525 |
| 13 Sep 2019 | USD | 6.75 | 6.92 | 6.695 | 6.72 | 6.72 | -0.04 (-0.59%) | 526,187 |
| 12 Sep 2019 | USD | 6.8 | 6.86 | 6.63 | 6.76 | 6.76 | -0.03 (-0.44%) | 843,475 |
| 11 Sep 2019 | USD | 6.57 | 6.79 | 6.55 | 6.79 | 6.79 | +0.25 (+3.82%) | 835,491 |
| 10 Sep 2019 | USD | 6.43 | 6.6 | 6.41 | 6.54 | 6.54 | +0.08 (+1.24%) | 676,123 |
| 9 Sep 2019 | USD | 6.49 | 6.55 | 6.38 | 6.46 | 6.46 | -0.01 (-0.15%) | 476,233 |
| 6 Sep 2019 | USD | 6.4 | 6.57 | 6.375 | 6.47 | 6.47 | +0.08 (+1.25%) | 710,377 |
| 5 Sep 2019 | USD | 6.3 | 6.65 | 6.29 | 6.39 | 6.39 | +0.1 (+1.59%) | 1,404,964 |
| 4 Sep 2019 | USD | 6.31 | 6.43 | 6.21 | 6.29 | 6.29 | +0.07 (+1.13%) | 495,445 |
| 3 Sep 2019 | USD | 6.24 | 6.4 | 6.16 | 6.22 | 6.22 | -0.04 (-0.64%) | 668,201 |
| 2 Sep 2019 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 6.32 | 6.33 | 6.15 | 6.26 | 6.26 | -0.01 (-0.16%) | 267,291 |
| 29 Aug 2019 | USD | 6.26 | 6.32 | 6.2 | 6.27 | 6.27 | +0.08 (+1.29%) | 468,064 |
| 28 Aug 2019 | USD | 6.12 | 6.25 | 6 | 6.19 | 6.19 | +0.05 (+0.81%) | 511,047 |
| 27 Aug 2019 | USD | 6.29 | 6.37 | 6.03 | 6.14 | 6.14 | -0.12 (-1.92%) | 790,655 |
| 26 Aug 2019 | USD | 6.1 | 6.26 | 6.09 | 6.26 | 6.26 | +0.21 (+3.47%) | 819,439 |
| 23 Aug 2019 | USD | 6.27 | 6.34 | 5.985 | 6.05 | 6.05 | -0.25 (-3.97%) | 709,787 |
| 22 Aug 2019 | USD | 6.3 | 6.48 | 6.26 | 6.3 | 6.3 | 0.0 (0.0%) | 657,573 |
| 21 Aug 2019 | USD | 6.19 | 6.39 | 6.11 | 6.3 | 6.3 | +0.16 (+2.61%) | 856,647 |
| 20 Aug 2019 | USD | 6.02 | 6.17 | 5.98 | 6.14 | 6.14 | +0.09 (+1.49%) | 803,956 |
| 19 Aug 2019 | USD | 5.88 | 6.2 | 5.88 | 6.05 | 6.05 | +0.3 (+5.22%) | 785,544 |
| 16 Aug 2019 | USD | 5.87 | 6.02 | 5.705 | 5.75 | 5.75 | -0.09 (-1.54%) | 837,541 |
