| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2019 | USD | 6.07 | 6.12 | 5.83 | 5.84 | 5.84 | -0.19 (-3.15%) | 747,216 |
| 14 Aug 2019 | USD | 5.99 | 6.15 | 5.9664 | 6.03 | 6.03 | -0.06 (-0.99%) | 666,869 |
| 13 Aug 2019 | USD | 6.14 | 6.34 | 6.04 | 6.09 | 6.09 | -0.12 (-1.93%) | 774,484 |
| 12 Aug 2019 | USD | 6.04 | 6.23 | 5.97 | 6.21 | 6.21 | +0.11 (+1.80%) | 622,874 |
| 9 Aug 2019 | USD | 6.25 | 6.42 | 6.03 | 6.1 | 6.1 | -0.24 (-3.79%) | 1,450,091 |
| 8 Aug 2019 | USD | 6.19 | 6.46 | 6.11 | 6.34 | 6.34 | +0.13 (+2.09%) | 2,552,613 |
| 7 Aug 2019 | USD | 5.69 | 6.31 | 5.65 | 6.21 | 6.21 | +0.39 (+6.70%) | 5,576,598 |
| 6 Aug 2019 | USD | 5 | 5.87 | 4.85 | 5.82 | 5.82 | +1.5 (+34.72%) | 12,112,340 |
| 5 Aug 2019 | USD | 4.18 | 4.385 | 4.03 | 4.32 | 4.32 | +0.04 (+0.93%) | 1,679,203 |
| 2 Aug 2019 | USD | 4.42 | 4.43 | 4.125 | 4.28 | 4.28 | -0.21 (-4.68%) | 1,348,481 |
| 1 Aug 2019 | USD | 4.56 | 4.73 | 4.42 | 4.49 | 4.49 | -0.1 (-2.18%) | 1,265,473 |
| 31 Jul 2019 | USD | 4.77 | 4.81 | 4.47 | 4.59 | 4.59 | -0.17 (-3.57%) | 858,367 |
| 30 Jul 2019 | USD | 4.7 | 4.8 | 4.69 | 4.76 | 4.76 | +0.01 (+0.21%) | 590,295 |
| 29 Jul 2019 | USD | 4.89 | 5.05 | 4.71 | 4.75 | 4.75 | -0.14 (-2.86%) | 1,580,670 |
| 26 Jul 2019 | USD | 4.82 | 4.92 | 4.765 | 4.89 | 4.89 | +0.07 (+1.45%) | 550,663 |
| 25 Jul 2019 | USD | 4.96 | 4.96 | 4.78 | 4.82 | 4.82 | -0.14 (-2.82%) | 769,502 |
| 24 Jul 2019 | USD | 4.81 | 4.97 | 4.785 | 4.96 | 4.96 | +0.15 (+3.12%) | 1,041,799 |
| 23 Jul 2019 | USD | 4.77 | 4.83 | 4.685 | 4.81 | 4.81 | +0.1 (+2.12%) | 767,571 |
| 22 Jul 2019 | USD | 4.76 | 4.95 | 4.6301 | 4.71 | 4.71 | -0.05 (-1.05%) | 1,021,477 |
| 19 Jul 2019 | USD | 4.83 | 4.85 | 4.75 | 4.76 | 4.76 | +0.04 (+0.85%) | 753,084 |
| 18 Jul 2019 | USD | 4.78 | 4.84 | 4.71 | 4.72 | 4.72 | -0.05 (-1.05%) | 518,830 |
| 17 Jul 2019 | USD | 4.73 | 4.87 | 4.61 | 4.77 | 4.77 | +0.08 (+1.71%) | 752,185 |
| 16 Jul 2019 | USD | 4.72 | 4.88 | 4.63 | 4.69 | 4.69 | -0.05 (-1.05%) | 1,092,005 |
| 15 Jul 2019 | USD | 4.79 | 4.87 | 4.66 | 4.74 | 4.74 | -0.02 (-0.42%) | 800,046 |
| 12 Jul 2019 | USD | 4.7 | 4.83 | 4.7 | 4.76 | 4.76 | +0.05 (+1.06%) | 658,090 |
| 11 Jul 2019 | USD | 4.61 | 4.74 | 4.61 | 4.71 | 4.71 | +0.11 (+2.39%) | 786,662 |
| 10 Jul 2019 | USD | 4.7 | 4.74 | 4.53 | 4.6 | 4.6 | +0.03 (+0.66%) | 1,810,172 |
| 9 Jul 2019 | USD | 4.5 | 4.8 | 4.49 | 4.57 | 4.57 | +0.29 (+6.78%) | 2,804,415 |
| 8 Jul 2019 | USD | 4.31 | 4.33 | 4.18 | 4.28 | 4.28 | -0.06 (-1.38%) | 822,031 |
| 5 Jul 2019 | USD | 4.3 | 4.43 | 4.27 | 4.34 | 4.34 | -0.03 (-0.69%) | 612,651 |
