| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2019 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 4.51 | 4.51 | 4.35 | 4.37 | 4.37 | -0.1 (-2.24%) | 522,297 |
| 2 Jul 2019 | USD | 4.5 | 4.65 | 4.42 | 4.47 | 4.47 | -0.05 (-1.11%) | 1,458,037 |
| 1 Jul 2019 | USD | 4.98 | 5.12 | 4.425 | 4.52 | 4.52 | +0.34 (+8.13%) | 7,586,174 |
| 28 Jun 2019 | USD | 4.29 | 4.35 | 4.16 | 4.18 | 4.18 | -0.06 (-1.42%) | 1,015,447 |
| 27 Jun 2019 | USD | 4.03 | 4.31 | 4.03 | 4.24 | 4.24 | +0.24 (+6%) | 895,102 |
| 26 Jun 2019 | USD | 4.07 | 4.2 | 3.98 | 4 | 4 | -0.02 (-0.50%) | 1,001,579 |
| 25 Jun 2019 | USD | 4.02 | 4.18 | 4.02 | 4.02 | 4.02 | +0.02 (+0.50%) | 915,734 |
| 24 Jun 2019 | USD | 4.05 | 4.092 | 3.98 | 4 | 4 | -0.08 (-1.96%) | 946,901 |
| 21 Jun 2019 | USD | 4.19 | 4.205 | 4.02 | 4.08 | 4.08 | -0.13 (-3.09%) | 760,807 |
| 20 Jun 2019 | USD | 4.21 | 4.31 | 4.17 | 4.21 | 4.21 | +0.02 (+0.48%) | 617,888 |
| 19 Jun 2019 | USD | 4.27 | 4.35 | 4.16 | 4.19 | 4.19 | -0.08 (-1.87%) | 488,444 |
| 18 Jun 2019 | USD | 4.21 | 4.48 | 4.14 | 4.27 | 4.27 | +0.08 (+1.91%) | 1,252,662 |
| 17 Jun 2019 | USD | 4.03 | 4.22 | 3.94 | 4.19 | 4.19 | +0.15 (+3.71%) | 772,780 |
| 14 Jun 2019 | USD | 4.18 | 4.18 | 4.01 | 4.04 | 4.04 | -0.13 (-3.12%) | 358,823 |
| 13 Jun 2019 | USD | 4.11 | 4.1801 | 4.02 | 4.17 | 4.17 | +0.07 (+1.71%) | 574,002 |
| 12 Jun 2019 | USD | 4.18 | 4.22 | 4 | 4.1 | 4.1 | -0.09 (-2.15%) | 603,005 |
| 11 Jun 2019 | USD | 4.3 | 4.385 | 4.19 | 4.19 | 4.19 | -0.08 (-1.87%) | 466,930 |
| 10 Jun 2019 | USD | 4.38 | 4.54 | 4.25 | 4.27 | 4.27 | -0.11 (-2.51%) | 856,637 |
| 7 Jun 2019 | USD | 4.35 | 4.53 | 4.29 | 4.38 | 4.38 | +0.09 (+2.10%) | 1,294,866 |
| 6 Jun 2019 | USD | 4.05 | 4.33 | 4.05 | 4.29 | 4.29 | +0.24 (+5.93%) | 1,230,559 |
| 5 Jun 2019 | USD | 4.34 | 4.4 | 3.96 | 4.05 | 4.05 | -0.28 (-6.47%) | 1,052,490 |
| 4 Jun 2019 | USD | 4.01 | 4.465 | 3.955 | 4.33 | 4.33 | +0.33 (+8.25%) | 2,233,440 |
| 3 Jun 2019 | USD | 3.89 | 4.14 | 3.86 | 4 | 4 | +0.11 (+2.83%) | 1,224,241 |
| 31 May 2019 | USD | 3.79 | 4.03 | 3.78 | 3.89 | 3.89 | +0.24 (+6.58%) | 1,368,826 |
| 30 May 2019 | USD | 3.59 | 3.67 | 3.525 | 3.65 | 3.65 | +0.08 (+2.24%) | 588,378 |
| 29 May 2019 | USD | 3.54 | 3.65 | 3.52 | 3.57 | 3.57 | +0.01 (+0.28%) | 595,341 |
| 28 May 2019 | USD | 3.86 | 3.86 | 3.36 | 3.56 | 3.56 | -0.32 (-8.25%) | 1,275,655 |
| 27 May 2019 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 3.91 | 4.02 | 3.87 | 3.88 | 3.88 | 0.0 (0.0%) | 781,555 |
