| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2019 | USD | 3.96 | 4 | 3.81 | 3.88 | 3.88 | -0.09 (-2.27%) | 893,470 |
| 22 May 2019 | USD | 4.04 | 4.1 | 3.93 | 3.97 | 3.97 | -0.09 (-2.22%) | 703,202 |
| 21 May 2019 | USD | 4.17 | 4.27 | 4.03 | 4.06 | 4.06 | +0.16 (+4.10%) | 1,432,225 |
| 20 May 2019 | USD | 3.84 | 4.36 | 3.76 | 3.9 | 3.9 | +0.06 (+1.56%) | 2,989,739 |
| 17 May 2019 | USD | 4.23 | 4.2713 | 3.2602 | 3.84 | 3.84 | -0.7 (-15.42%) | 5,310,714 |
| 16 May 2019 | USD | 5.11 | 5.15 | 4.24 | 4.54 | 4.54 | -1.18 (-20.63%) | 3,669,221 |
| 15 May 2019 | USD | 5.62 | 5.79 | 5.59 | 5.72 | 5.72 | +0.02 (+0.35%) | 784,940 |
| 14 May 2019 | USD | 5.71 | 5.75 | 5.57 | 5.7 | 5.7 | +0.01 (+0.18%) | 829,446 |
| 13 May 2019 | USD | 5.91 | 5.94 | 5.61 | 5.69 | 5.69 | -0.34 (-5.64%) | 990,808 |
| 10 May 2019 | USD | 6.2 | 6.24 | 6 | 6.03 | 6.03 | -0.18 (-2.90%) | 757,862 |
| 9 May 2019 | USD | 6.24 | 6.28 | 6.08 | 6.21 | 6.21 | -0.13 (-2.05%) | 452,735 |
| 8 May 2019 | USD | 6.21 | 6.43 | 6.2 | 6.34 | 6.34 | +0.12 (+1.93%) | 411,639 |
| 7 May 2019 | USD | 6.31 | 6.495 | 6.17 | 6.22 | 6.22 | -0.19 (-2.96%) | 876,423 |
| 6 May 2019 | USD | 6.39 | 6.67 | 6.28 | 6.41 | 6.41 | -0.24 (-3.61%) | 552,123 |
| 3 May 2019 | USD | 6.43 | 6.68 | 6.26 | 6.65 | 6.65 | -0.25 (-3.62%) | 1,313,529 |
| 2 May 2019 | USD | 6.84 | 6.98 | 6.79 | 6.9 | 6.9 | +0.04 (+0.58%) | 479,372 |
| 1 May 2019 | USD | 6.89 | 7.03 | 6.83 | 6.86 | 6.86 | +0.03 (+0.44%) | 805,293 |
| 30 Apr 2019 | USD | 6.69 | 6.92 | 6.63 | 6.83 | 6.83 | +0.32 (+4.92%) | 782,926 |
| 29 Apr 2019 | USD | 6.59 | 6.67 | 6.49 | 6.51 | 6.51 | -0.09 (-1.36%) | 334,973 |
| 26 Apr 2019 | USD | 6.58 | 6.62 | 6.43 | 6.6 | 6.6 | +0.01 (+0.15%) | 376,985 |
| 25 Apr 2019 | USD | 6.77 | 6.77 | 6.55 | 6.59 | 6.59 | -0.16 (-2.37%) | 295,725 |
| 24 Apr 2019 | USD | 6.7 | 6.87 | 6.69 | 6.75 | 6.75 | 0.0 (0.0%) | 461,453 |
| 23 Apr 2019 | USD | 6.77 | 6.84 | 6.71 | 6.75 | 6.75 | -0.02 (-0.30%) | 461,489 |
| 22 Apr 2019 | USD | 6.71 | 6.83 | 6.67 | 6.77 | 6.77 | +0.04 (+0.59%) | 518,048 |
| 19 Apr 2019 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 6.69 | 6.81 | 6.64 | 6.73 | 6.73 | -0.01 (-0.15%) | 382,850 |
| 17 Apr 2019 | USD | 6.72 | 6.81 | 6.64 | 6.74 | 6.74 | +0.05 (+0.75%) | 340,072 |
| 16 Apr 2019 | USD | 6.68 | 6.75 | 6.59 | 6.69 | 6.69 | +0.05 (+0.75%) | 465,390 |
| 15 Apr 2019 | USD | 6.59 | 6.74 | 6.53 | 6.64 | 6.64 | +0.05 (+0.76%) | 622,497 |
| 12 Apr 2019 | USD | 6.47 | 6.59 | 6.42 | 6.59 | 6.59 | +0.16 (+2.49%) | 631,120 |
