| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2019 | USD | 6.43 | 6.5 | 6.34 | 6.43 | 6.43 | 0.0 (0.0%) | 433,871 |
| 10 Apr 2019 | USD | 6.37 | 6.43 | 6.365 | 6.43 | 6.43 | +0.08 (+1.26%) | 390,695 |
| 9 Apr 2019 | USD | 6.4 | 6.42 | 6.34 | 6.35 | 6.35 | -0.02 (-0.31%) | 283,587 |
| 8 Apr 2019 | USD | 6.35 | 6.4 | 6.21 | 6.37 | 6.37 | +0.02 (+0.31%) | 381,598 |
| 5 Apr 2019 | USD | 6.5 | 6.535 | 6.25 | 6.35 | 6.35 | -0.09 (-1.40%) | 828,087 |
| 4 Apr 2019 | USD | 6.37 | 6.51 | 6.35 | 6.44 | 6.44 | +0.07 (+1.10%) | 554,202 |
| 3 Apr 2019 | USD | 6.32 | 6.4927 | 6.28 | 6.37 | 6.37 | +0.1 (+1.59%) | 406,037 |
| 2 Apr 2019 | USD | 6.26 | 6.29 | 6.2 | 6.27 | 6.27 | 0.0 (0.0%) | 409,526 |
| 1 Apr 2019 | USD | 6.34 | 6.37 | 6.24 | 6.27 | 6.27 | -0.02 (-0.32%) | 400,094 |
| 29 Mar 2019 | USD | 6.3 | 6.34 | 6.21 | 6.29 | 6.29 | +0.03 (+0.48%) | 492,965 |
| 28 Mar 2019 | USD | 6.19 | 6.32 | 6.19 | 6.26 | 6.26 | +0.07 (+1.13%) | 1,093,779 |
| 27 Mar 2019 | USD | 6.09 | 6.215 | 6 | 6.19 | 6.19 | +0.07 (+1.14%) | 750,586 |
| 26 Mar 2019 | USD | 6.21 | 6.25 | 6.04 | 6.12 | 6.12 | -0.06 (-0.97%) | 720,062 |
| 25 Mar 2019 | USD | 6.19 | 6.25 | 6.04 | 6.18 | 6.18 | -0.05 (-0.80%) | 543,153 |
| 22 Mar 2019 | USD | 6.23 | 6.33 | 6.0385 | 6.23 | 6.23 | -0.05 (-0.80%) | 1,226,467 |
| 21 Mar 2019 | USD | 6.2 | 6.375 | 6.16 | 6.28 | 6.28 | +0.03 (+0.48%) | 565,237 |
| 20 Mar 2019 | USD | 6.35 | 6.41 | 6.14 | 6.25 | 6.25 | -0.1 (-1.57%) | 825,008 |
| 19 Mar 2019 | USD | 6.46 | 6.46 | 6.31 | 6.35 | 6.35 | -0.05 (-0.78%) | 765,957 |
| 18 Mar 2019 | USD | 6.61 | 6.71 | 6.345 | 6.4 | 6.4 | -0.21 (-3.18%) | 779,639 |
| 15 Mar 2019 | USD | 6.62 | 6.68 | 6.51 | 6.61 | 6.61 | +0.05 (+0.76%) | 1,237,981 |
| 14 Mar 2019 | USD | 6.75 | 6.77 | 6.4975 | 6.56 | 6.56 | -0.16 (-2.38%) | 914,952 |
| 13 Mar 2019 | USD | 6.69 | 6.81 | 6.65 | 6.72 | 6.72 | +0.03 (+0.45%) | 1,625,768 |
| 12 Mar 2019 | USD | 6.62 | 6.71 | 6.52 | 6.69 | 6.69 | +0.05 (+0.75%) | 1,920,487 |
| 11 Mar 2019 | USD | 6.59 | 6.66 | 6.45 | 6.64 | 6.64 | +0.1 (+1.53%) | 850,713 |
| 8 Mar 2019 | USD | 6.45 | 6.64 | 6.4462 | 6.54 | 6.54 | +0.03 (+0.46%) | 651,713 |
| 7 Mar 2019 | USD | 6.41 | 6.8 | 6.41 | 6.51 | 6.51 | -0.02 (-0.31%) | 732,945 |
| 6 Mar 2019 | USD | 6.39 | 6.65 | 6.23 | 6.53 | 6.53 | +0.16 (+2.51%) | 1,522,583 |
| 5 Mar 2019 | USD | 6.93 | 7.03 | 6.36 | 6.37 | 6.37 | -0.77 (-10.78%) | 3,174,545 |
| 4 Mar 2019 | USD | 7.14 | 7.34 | 7.05 | 7.14 | 7.14 | 0.0 (0.0%) | 806,665 |
| 1 Mar 2019 | USD | 7.75 | 8 | 6.99 | 7.14 | 7.14 | -0.86 (-10.75%) | 2,296,582 |
