| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2022 | USD | 15.02 | 15.07 | 14.93 | 15 | 15 | -0.05 (-0.33%) | 818,600 |
| 5 May 2022 | USD | 15.1 | 15.13 | 15 | 15.05 | 15.05 | -0.04 (-0.27%) | 648,200 |
| 4 May 2022 | USD | 15.16 | 15.19 | 15.05 | 15.09 | 15.09 | -0.01 (-0.07%) | 744,500 |
| 3 May 2022 | USD | 15.17 | 15.2 | 15.1 | 15.1 | 15.1 | -0.06 (-0.40%) | 1,215,500 |
| 2 May 2022 | USD | 15.2 | 15.23 | 15.11 | 15.16 | 15.16 | +0.02 (+0.13%) | 542,400 |
| 29 Apr 2022 | USD | 15.23 | 15.26 | 15.14 | 15.14 | 15.14 | -0.04 (-0.26%) | 473,300 |
| 28 Apr 2022 | USD | 15.21 | 15.25 | 15.16 | 15.18 | 15.18 | +0.01 (+0.07%) | 429,900 |
| 27 Apr 2022 | USD | 15.21 | 15.23 | 15.15 | 15.17 | 15.17 | -0.04 (-0.26%) | 623,900 |
| 26 Apr 2022 | USD | 15.23 | 15.25 | 15.19 | 15.21 | 15.21 | -0.02 (-0.13%) | 533,700 |
| 25 Apr 2022 | USD | 15.27 | 15.27 | 15.16 | 15.23 | 15.23 | 0.0 (0.0%) | 1,026,500 |
| 22 Apr 2022 | USD | 15.33 | 15.4 | 15.21 | 15.23 | 15.23 | -0.13 (-0.85%) | 639,600 |
| 21 Apr 2022 | USD | 15.3 | 15.42 | 15.3 | 15.36 | 15.36 | +0.05 (+0.33%) | 901,300 |
| 20 Apr 2022 | USD | 15.19 | 15.34 | 15.17 | 15.31 | 15.31 | +0.13 (+0.86%) | 790,100 |
| 19 Apr 2022 | USD | 15.24 | 15.24 | 15.15 | 15.18 | 15.18 | -0.07 (-0.46%) | 534,400 |
| 18 Apr 2022 | USD | 15.18 | 15.26 | 15.17 | 15.25 | 15.25 | +0.04 (+0.26%) | 554,100 |
| 14 Apr 2022 | USD | 15.23 | 15.27 | 15.16 | 15.21 | 15.21 | +0.01 (+0.07%) | 402,800 |
| 13 Apr 2022 | USD | 15.15 | 15.29 | 15.13 | 15.2 | 15.2 | +0.06 (+0.40%) | 539,400 |
| 12 Apr 2022 | USD | 15.14 | 15.16 | 15.13 | 15.14 | 15.14 | +0.01 (+0.07%) | 735,800 |
| 11 Apr 2022 | USD | 15.14 | 15.16 | 15.1 | 15.13 | 15.13 | -0.03 (-0.20%) | 703,000 |
| 8 Apr 2022 | USD | 15.18 | 15.22 | 15.14 | 15.16 | 15.16 | 0.0 (0.0%) | 540,300 |
| 7 Apr 2022 | USD | 15.14 | 15.19 | 15.13 | 15.16 | 15.16 | +0.02 (+0.13%) | 631,800 |
| 6 Apr 2022 | USD | 15.12 | 15.18 | 15.12 | 15.14 | 15.14 | 0.0 (0.0%) | 750,300 |
| 5 Apr 2022 | USD | 15.21 | 15.23 | 15.1 | 15.14 | 15.14 | -0.07 (-0.46%) | 916,800 |
| 4 Apr 2022 | USD | 15.24 | 15.27 | 15.19 | 15.21 | 15.21 | -0.01 (-0.07%) | 872,600 |
| 1 Apr 2022 | USD | 15.23 | 15.28 | 15.19 | 15.22 | 15.22 | +0.01 (+0.07%) | 499,600 |
| 31 Mar 2022 | USD | 15.15 | 15.26 | 15.14 | 15.21 | 15.21 | +0.01 (+0.07%) | 272,800 |
| 30 Mar 2022 | USD | 15.11 | 15.2 | 15.07 | 15.2 | 15.2 | +0.05 (+0.33%) | 401,400 |
| 29 Mar 2022 | USD | 15.17 | 15.24 | 15.15 | 15.15 | 15.15 | +0.02 (+0.13%) | 276,500 |
| 28 Mar 2022 | USD | 15.15 | 15.2 | 15.08 | 15.13 | 15.13 | -0.14 (-0.92%) | 392,600 |
| 25 Mar 2022 | USD | 15.16 | 15.28 | 15.08 | 15.27 | 15.27 | +0.13 (+0.86%) | 298,800 |
