| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2019 | USD | 7.9 | 8.1 | 7.68 | 8 | 8 | +0.01 (+0.13%) | 1,833,467 |
| 27 Feb 2019 | USD | 8 | 8.11 | 7.88 | 7.99 | 7.99 | -0.01 (-0.13%) | 724,832 |
| 26 Feb 2019 | USD | 8.25 | 8.36 | 7.68 | 8 | 8 | -0.24 (-2.91%) | 1,400,604 |
| 25 Feb 2019 | USD | 7.87 | 8.3 | 7.82 | 8.24 | 8.24 | +0.49 (+6.32%) | 848,018 |
| 22 Feb 2019 | USD | 7.69 | 7.8 | 7.605 | 7.75 | 7.75 | +0.06 (+0.78%) | 1,288,353 |
| 21 Feb 2019 | USD | 7.66 | 7.76 | 7.62 | 7.69 | 7.69 | +0.01 (+0.13%) | 249,249 |
| 20 Feb 2019 | USD | 7.5 | 7.75 | 7.5 | 7.68 | 7.68 | +0.2 (+2.67%) | 433,714 |
| 19 Feb 2019 | USD | 7.34 | 7.52 | 7.29 | 7.48 | 7.48 | +0.1 (+1.36%) | 350,416 |
| 18 Feb 2019 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 7.65 | 7.71 | 7.37 | 7.38 | 7.38 | -0.24 (-3.15%) | 286,442 |
| 14 Feb 2019 | USD | 7.43 | 7.7 | 7.43 | 7.62 | 7.62 | +0.12 (+1.60%) | 449,781 |
| 13 Feb 2019 | USD | 7.28 | 7.58 | 7.28 | 7.5 | 7.5 | +0.26 (+3.59%) | 452,994 |
| 12 Feb 2019 | USD | 7.13 | 7.24 | 7.095 | 7.24 | 7.24 | +0.17 (+2.40%) | 657,335 |
| 11 Feb 2019 | USD | 7.21 | 7.3 | 7.02 | 7.07 | 7.07 | -0.13 (-1.81%) | 386,651 |
| 8 Feb 2019 | USD | 7.19 | 7.25 | 7.08 | 7.2 | 7.2 | -0.08 (-1.10%) | 308,728 |
| 7 Feb 2019 | USD | 7.53 | 7.57 | 7.21 | 7.28 | 7.28 | -0.32 (-4.21%) | 300,322 |
| 6 Feb 2019 | USD | 7.73 | 7.81 | 7.59 | 7.6 | 7.6 | -0.07 (-0.91%) | 677,777 |
| 5 Feb 2019 | USD | 7.7 | 7.77 | 7.48 | 7.67 | 7.67 | -0.07 (-0.90%) | 689,411 |
| 4 Feb 2019 | USD | 7.5 | 7.75 | 7.49 | 7.74 | 7.74 | +0.25 (+3.34%) | 737,024 |
| 1 Feb 2019 | USD | 7.22 | 7.55 | 7.22 | 7.49 | 7.49 | +0.27 (+3.74%) | 909,799 |
| 31 Jan 2019 | USD | 7.04 | 7.34 | 6.94 | 7.22 | 7.22 | +0.23 (+3.29%) | 613,693 |
| 30 Jan 2019 | USD | 7.04 | 7.125 | 6.9 | 6.99 | 6.99 | +0.04 (+0.58%) | 445,379 |
| 29 Jan 2019 | USD | 7.13 | 7.17 | 6.82 | 6.95 | 6.95 | -0.16 (-2.25%) | 762,692 |
| 28 Jan 2019 | USD | 7.12 | 7.295 | 7.03 | 7.11 | 7.11 | -0.18 (-2.47%) | 708,324 |
| 25 Jan 2019 | USD | 7.01 | 7.34 | 6.98 | 7.29 | 7.29 | +0.29 (+4.14%) | 369,100 |
| 24 Jan 2019 | USD | 6.9 | 7.09 | 6.9 | 7 | 7 | +0.16 (+2.34%) | 325,799 |
| 23 Jan 2019 | USD | 6.88 | 6.91 | 6.71 | 6.84 | 6.84 | -0.01 (-0.15%) | 346,933 |
| 22 Jan 2019 | USD | 6.94 | 7.04 | 6.74 | 6.85 | 6.85 | -0.21 (-2.97%) | 597,447 |
| 21 Jan 2019 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 7.08 | 7.1 | 6.9701 | 7.06 | 7.06 | +0.04 (+0.57%) | 368,245 |
