| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2019 | USD | 6.92 | 7.19 | 6.9 | 7.02 | 7.02 | +0.07 (+1.01%) | 799,920 |
| 16 Jan 2019 | USD | 7.15 | 7.42 | 6.95 | 6.95 | 6.95 | -0.21 (-2.93%) | 2,047,146 |
| 15 Jan 2019 | USD | 7.15 | 7.27 | 7.1 | 7.16 | 7.16 | +0.09 (+1.27%) | 440,969 |
| 14 Jan 2019 | USD | 7.33 | 7.39 | 6.62 | 7.07 | 7.07 | -0.11 (-1.53%) | 536,562 |
| 11 Jan 2019 | USD | 7.16 | 7.29 | 7.12 | 7.18 | 7.18 | -0.03 (-0.42%) | 665,435 |
| 10 Jan 2019 | USD | 7.03 | 7.25 | 6.985 | 7.21 | 7.21 | +0.11 (+1.55%) | 322,569 |
| 9 Jan 2019 | USD | 7.01 | 7.15 | 6.93 | 7.1 | 7.1 | +0.11 (+1.57%) | 333,519 |
| 8 Jan 2019 | USD | 7.01 | 7.1 | 6.92 | 6.99 | 6.99 | +0.05 (+0.72%) | 550,161 |
| 7 Jan 2019 | USD | 6.72 | 6.94 | 6.7 | 6.94 | 6.94 | +0.24 (+3.58%) | 485,651 |
| 4 Jan 2019 | USD | 6.65 | 6.75 | 6.54 | 6.7 | 6.7 | +0.18 (+2.76%) | 506,713 |
| 3 Jan 2019 | USD | 6.48 | 6.55 | 6.3 | 6.52 | 6.52 | -0.07 (-1.06%) | 403,354 |
| 2 Jan 2019 | USD | 6.32 | 6.645 | 6.32 | 6.59 | 6.59 | +0.11 (+1.70%) | 344,678 |
| 1 Jan 2019 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 6.47 | 6.49 | 6.3 | 6.48 | 6.48 | +0.07 (+1.09%) | 338,782 |
| 28 Dec 2018 | USD | 6.34 | 6.58 | 6.23 | 6.41 | 6.41 | +0.12 (+1.91%) | 469,488 |
| 27 Dec 2018 | USD | 6.04 | 6.29 | 6.02 | 6.29 | 6.29 | +0.13 (+2.11%) | 422,737 |
| 26 Dec 2018 | USD | 5.92 | 6.17 | 5.92 | 6.16 | 6.16 | +0.23 (+3.88%) | 556,204 |
| 24 Dec 2018 | USD | 5.94 | 6.07 | 5.84 | 5.93 | 5.93 | -0.05 (-0.84%) | 288,053 |
| 21 Dec 2018 | USD | 6.31 | 6.31 | 5.77 | 5.98 | 5.98 | -0.29 (-4.63%) | 1,144,820 |
| 20 Dec 2018 | USD | 6.28 | 6.46 | 6.16 | 6.27 | 6.27 | +0.02 (+0.32%) | 615,651 |
| 19 Dec 2018 | USD | 6.52 | 6.56 | 6 | 6.25 | 6.25 | -0.27 (-4.14%) | 1,300,181 |
| 18 Dec 2018 | USD | 6.65 | 6.735 | 6.45 | 6.52 | 6.52 | -0.04 (-0.61%) | 724,662 |
| 17 Dec 2018 | USD | 6.64 | 6.8 | 6.54 | 6.56 | 6.56 | -0.09 (-1.35%) | 630,904 |
| 14 Dec 2018 | USD | 6.62 | 6.97 | 6.59 | 6.65 | 6.65 | -0.1 (-1.48%) | 448,768 |
| 13 Dec 2018 | USD | 6.93 | 6.99 | 6.63 | 6.75 | 6.75 | -0.02 (-0.30%) | 687,988 |
| 12 Dec 2018 | USD | 6.72 | 6.9399 | 6.72 | 6.77 | 6.77 | +0.14 (+2.11%) | 525,961 |
| 11 Dec 2018 | USD | 6.63 | 6.78 | 6.52 | 6.63 | 6.63 | +0.13 (+2%) | 495,599 |
| 10 Dec 2018 | USD | 6.44 | 6.58 | 6.2 | 6.5 | 6.5 | +0.06 (+0.93%) | 739,963 |
| 7 Dec 2018 | USD | 6.48 | 6.92 | 6.21 | 6.44 | 6.44 | -0.05 (-0.77%) | 1,790,110 |
| 6 Dec 2018 | USD | 6 | 6.55 | 5.845 | 6.49 | 6.49 | -1.25 (-16.15%) | 3,774,867 |
