| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2018 | USD | 7.79 | 7.89 | 7.66 | 7.74 | 7.74 | -0.15 (-1.90%) | 673,368 |
| 3 Dec 2018 | USD | 7.95 | 8.21 | 7.83 | 7.89 | 7.89 | +0.19 (+2.47%) | 743,590 |
| 30 Nov 2018 | USD | 7.86 | 7.87 | 7.57 | 7.7 | 7.7 | -0.16 (-2.04%) | 623,256 |
| 29 Nov 2018 | USD | 7.97 | 8.06 | 7.73 | 7.86 | 7.86 | -0.12 (-1.50%) | 375,464 |
| 28 Nov 2018 | USD | 7.98 | 8.07 | 7.8 | 7.98 | 7.98 | +0.13 (+1.66%) | 1,051,343 |
| 27 Nov 2018 | USD | 7.82 | 8.095 | 7.8 | 7.85 | 7.85 | -0.09 (-1.13%) | 361,582 |
| 26 Nov 2018 | USD | 7.94 | 8.06 | 7.78 | 7.94 | 7.94 | +0.12 (+1.53%) | 711,714 |
| 23 Nov 2018 | USD | 7.8 | 8.04 | 7.75 | 7.82 | 7.82 | -0.1 (-1.26%) | 241,656 |
| 22 Nov 2018 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 8.05 | 8.17 | 7.775 | 7.92 | 7.92 | -0.06 (-0.75%) | 353,838 |
| 20 Nov 2018 | USD | 7.75 | 8.17 | 7.55 | 7.98 | 7.98 | 0.0 (0.0%) | 559,494 |
| 19 Nov 2018 | USD | 8.45 | 8.56 | 7.97 | 7.98 | 7.98 | -0.57 (-6.67%) | 668,530 |
| 16 Nov 2018 | USD | 8.35 | 8.64 | 8.05 | 8.55 | 8.55 | +0.17 (+2.03%) | 1,266,062 |
| 15 Nov 2018 | USD | 8.18 | 8.51 | 8.18 | 8.38 | 8.38 | +0.14 (+1.70%) | 984,532 |
| 14 Nov 2018 | USD | 8.27 | 8.54 | 8.21 | 8.24 | 8.24 | +0.18 (+2.23%) | 1,222,630 |
| 13 Nov 2018 | USD | 8.05 | 8.37 | 8.03 | 8.06 | 8.06 | +0.04 (+0.50%) | 525,384 |
| 12 Nov 2018 | USD | 8.51 | 8.5999 | 7.75 | 8.02 | 8.02 | -0.63 (-7.28%) | 828,998 |
| 9 Nov 2018 | USD | 8.75 | 8.93 | 8.55 | 8.65 | 8.65 | +0.01 (+0.12%) | 894,447 |
| 8 Nov 2018 | USD | 8.79 | 8.85 | 8.59 | 8.64 | 8.64 | -0.26 (-2.92%) | 600,308 |
| 7 Nov 2018 | USD | 8.84 | 9.11 | 8.83 | 8.9 | 8.9 | +0.18 (+2.06%) | 640,694 |
| 6 Nov 2018 | USD | 8.54 | 8.86 | 8.52 | 8.72 | 8.72 | +0.18 (+2.11%) | 718,109 |
| 5 Nov 2018 | USD | 9.15 | 9.48 | 8.48 | 8.54 | 8.54 | -0.57 (-6.26%) | 953,063 |
| 2 Nov 2018 | USD | 8.25 | 9.2 | 7.94 | 9.11 | 9.11 | +0.14 (+1.56%) | 985,353 |
| 1 Nov 2018 | USD | 8.05 | 9.13 | 8.05 | 8.97 | 8.97 | +0.97 (+12.13%) | 1,797,962 |
| 31 Oct 2018 | USD | 8.22 | 8.31 | 7.97 | 8 | 8 | -0.03 (-0.37%) | 762,437 |
| 30 Oct 2018 | USD | 7.75 | 8.05 | 7.65 | 8.03 | 8.03 | +0.28 (+3.61%) | 472,718 |
| 29 Oct 2018 | USD | 8.13 | 8.26 | 7.61 | 7.75 | 7.75 | -0.25 (-3.13%) | 448,801 |
| 26 Oct 2018 | USD | 7.87 | 8.31 | 7.75 | 8 | 8 | -0.08 (-0.99%) | 390,078 |
| 25 Oct 2018 | USD | 7.74 | 8.26 | 7.73 | 8.08 | 8.08 | +0.42 (+5.48%) | 594,237 |
| 24 Oct 2018 | USD | 8.31 | 8.39 | 7.66 | 7.66 | 7.66 | -0.72 (-8.59%) | 732,136 |
