| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2018 | USD | 8.14 | 8.22 | 7.945 | 8.13 | 8.13 | -0.12 (-1.45%) | 479,894 |
| 10 Sep 2018 | USD | 7.91 | 8.28 | 7.87 | 8.25 | 8.25 | +0.6 (+7.84%) | 693,011 |
| 7 Sep 2018 | USD | 7.66 | 7.89 | 7.5 | 7.65 | 7.65 | -0.03 (-0.39%) | 454,491 |
| 6 Sep 2018 | USD | 8.11 | 8.1375 | 7.63 | 7.68 | 7.68 | -0.41 (-5.07%) | 623,459 |
| 5 Sep 2018 | USD | 8.53 | 8.57 | 8.06 | 8.09 | 8.09 | -0.49 (-5.71%) | 486,983 |
| 4 Sep 2018 | USD | 8.76 | 8.76 | 8.48 | 8.58 | 8.58 | -0.21 (-2.39%) | 548,274 |
| 3 Sep 2018 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 8.77 | 8.8 | 8.59 | 8.79 | 8.79 | -0.02 (-0.23%) | 567,964 |
| 30 Aug 2018 | USD | 9.06 | 9.27 | 8.79 | 8.81 | 8.81 | -0.25 (-2.76%) | 598,251 |
| 29 Aug 2018 | USD | 9.06 | 9.13 | 8.9 | 9.06 | 9.06 | +0.01 (+0.11%) | 561,163 |
| 28 Aug 2018 | USD | 8.78 | 9.2 | 8.76 | 9.05 | 9.05 | +0.35 (+4.02%) | 681,623 |
| 27 Aug 2018 | USD | 9.05 | 9.105 | 8.62 | 8.7 | 8.7 | -0.34 (-3.76%) | 566,751 |
| 24 Aug 2018 | USD | 9.1 | 9.27 | 8.9631 | 9.04 | 9.04 | -0.05 (-0.55%) | 540,004 |
| 23 Aug 2018 | USD | 8.7 | 9.23 | 8.7 | 9.09 | 9.09 | +0.36 (+4.12%) | 1,328,277 |
| 22 Aug 2018 | USD | 8.54 | 8.74 | 8.49 | 8.73 | 8.73 | +0.14 (+1.63%) | 417,827 |
| 21 Aug 2018 | USD | 8.55 | 8.65 | 8.38 | 8.59 | 8.59 | +0.12 (+1.42%) | 724,284 |
| 20 Aug 2018 | USD | 8.64 | 8.7 | 8.43 | 8.47 | 8.47 | -0.19 (-2.19%) | 525,205 |
| 17 Aug 2018 | USD | 8.65 | 8.69 | 8.39 | 8.66 | 8.66 | -0.05 (-0.57%) | 505,341 |
| 16 Aug 2018 | USD | 8.47 | 8.73 | 8.36 | 8.71 | 8.71 | +0.29 (+3.44%) | 573,975 |
| 15 Aug 2018 | USD | 8.6 | 8.73 | 8.13 | 8.42 | 8.42 | -0.28 (-3.22%) | 1,020,483 |
| 14 Aug 2018 | USD | 8.65 | 8.9 | 8.64 | 8.7 | 8.7 | +0.08 (+0.93%) | 734,774 |
| 13 Aug 2018 | USD | 8.58 | 8.79 | 8.41 | 8.62 | 8.62 | 0.0 (0.0%) | 946,671 |
| 10 Aug 2018 | USD | 8.73 | 9 | 8.52 | 8.62 | 8.62 | -0.26 (-2.93%) | 1,260,217 |
| 9 Aug 2018 | USD | 8.54 | 8.97 | 8.51 | 8.88 | 8.88 | +0.28 (+3.26%) | 1,096,205 |
| 8 Aug 2018 | USD | 8.3 | 8.92 | 8.21 | 8.6 | 8.6 | +0.32 (+3.86%) | 2,588,063 |
| 7 Aug 2018 | USD | 7.83 | 8.49 | 7.7 | 8.28 | 8.28 | +1.42 (+20.70%) | 5,499,616 |
| 6 Aug 2018 | USD | 6.61 | 6.95 | 6.61 | 6.86 | 6.86 | +0.23 (+3.47%) | 981,266 |
| 3 Aug 2018 | USD | 6.36 | 6.73 | 6.36 | 6.63 | 6.63 | +0.21 (+3.27%) | 657,361 |
| 2 Aug 2018 | USD | 6.4 | 6.5 | 6.295 | 6.42 | 6.42 | -0.06 (-0.93%) | 436,009 |
| 1 Aug 2018 | USD | 6.33 | 6.5 | 6.27 | 6.48 | 6.48 | +0.11 (+1.73%) | 939,428 |
