| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | USD | 6.25 | 6.535 | 6.25 | 6.37 | 6.37 | +0.13 (+2.08%) | 592,863 |
| 30 Jul 2018 | USD | 6.79 | 6.79 | 6.24 | 6.24 | 6.24 | -0.55 (-8.10%) | 705,607 |
| 27 Jul 2018 | USD | 6.8 | 6.83 | 6.66 | 6.79 | 6.79 | -0.04 (-0.59%) | 528,905 |
| 26 Jul 2018 | USD | 6.45 | 6.85 | 6.4 | 6.83 | 6.83 | +0.38 (+5.89%) | 671,140 |
| 25 Jul 2018 | USD | 6.27 | 6.5 | 6.17 | 6.45 | 6.45 | +0.19 (+3.04%) | 786,654 |
| 24 Jul 2018 | USD | 6.43 | 6.459 | 6.17 | 6.26 | 6.26 | -0.12 (-1.88%) | 397,386 |
| 23 Jul 2018 | USD | 6.42 | 6.42 | 6.22 | 6.38 | 6.38 | -0.04 (-0.62%) | 332,629 |
| 20 Jul 2018 | USD | 6.48 | 6.48 | 6.28 | 6.42 | 6.42 | -0.06 (-0.93%) | 258,604 |
| 19 Jul 2018 | USD | 6.37 | 6.49 | 6.31 | 6.48 | 6.48 | +0.11 (+1.73%) | 215,027 |
| 18 Jul 2018 | USD | 6.38 | 6.45 | 6.29 | 6.37 | 6.37 | -0.03 (-0.47%) | 633,084 |
| 17 Jul 2018 | USD | 6.32 | 6.44 | 6.27 | 6.4 | 6.4 | +0.04 (+0.63%) | 232,493 |
| 16 Jul 2018 | USD | 6.64 | 6.64 | 6.35 | 6.36 | 6.36 | -0.28 (-4.22%) | 315,633 |
| 13 Jul 2018 | USD | 6.62 | 6.76 | 6.6 | 6.64 | 6.64 | +0.01 (+0.15%) | 327,422 |
| 12 Jul 2018 | USD | 6.5 | 6.64 | 6.39 | 6.63 | 6.63 | +0.14 (+2.16%) | 304,354 |
| 11 Jul 2018 | USD | 6.51 | 6.6 | 6.31 | 6.49 | 6.49 | -0.09 (-1.37%) | 396,671 |
| 10 Jul 2018 | USD | 6.38 | 6.59 | 6.37 | 6.58 | 6.58 | +0.18 (+2.81%) | 401,171 |
| 9 Jul 2018 | USD | 6.44 | 6.44 | 6.24 | 6.4 | 6.4 | +0.01 (+0.16%) | 441,873 |
| 6 Jul 2018 | USD | 6.31 | 6.41 | 6.31 | 6.39 | 6.39 | +0.08 (+1.27%) | 193,947 |
| 5 Jul 2018 | USD | 6.3 | 6.38 | 6.22 | 6.31 | 6.31 | +0.07 (+1.12%) | 244,120 |
| 4 Jul 2018 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 6.4 | 6.47 | 6.23 | 6.24 | 6.24 | -0.13 (-2.04%) | 204,889 |
| 2 Jul 2018 | USD | 6.15 | 6.39 | 6.14 | 6.37 | 6.37 | +0.14 (+2.25%) | 409,068 |
| 29 Jun 2018 | USD | 6.07 | 6.27 | 6.02 | 6.23 | 6.23 | +0.18 (+2.98%) | 575,471 |
| 28 Jun 2018 | USD | 5.88 | 6.06 | 5.77 | 6.05 | 6.05 | +0.17 (+2.89%) | 439,248 |
| 27 Jun 2018 | USD | 5.99 | 6.099 | 5.85 | 5.88 | 5.88 | -0.11 (-1.84%) | 429,254 |
| 26 Jun 2018 | USD | 6.11 | 6.11 | 5.825 | 5.99 | 5.99 | -0.11 (-1.80%) | 570,972 |
| 25 Jun 2018 | USD | 6.33 | 6.37 | 5.93 | 6.1 | 6.1 | -0.32 (-4.98%) | 788,245 |
| 22 Jun 2018 | USD | 6.49 | 6.49 | 6.24 | 6.42 | 6.42 | -0.03 (-0.47%) | 883,431 |
| 21 Jun 2018 | USD | 6.65 | 6.66 | 6.43 | 6.45 | 6.45 | -0.16 (-2.42%) | 603,187 |
| 20 Jun 2018 | USD | 6.64 | 6.69 | 6.42 | 6.61 | 6.61 | +0.01 (+0.15%) | 563,043 |
