| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | USD | 6.62 | 6.68 | 6.4101 | 6.6 | 6.6 | -0.12 (-1.79%) | 444,515 |
| 18 Jun 2018 | USD | 6.72 | 6.79 | 6.58 | 6.72 | 6.72 | -0.02 (-0.30%) | 337,711 |
| 15 Jun 2018 | USD | 6.74 | 6.76 | 6.6 | 6.74 | 6.74 | -0.07 (-1.03%) | 636,150 |
| 14 Jun 2018 | USD | 6.97 | 7.01 | 6.74 | 6.81 | 6.81 | -0.19 (-2.71%) | 651,487 |
| 13 Jun 2018 | USD | 7.12 | 7.14 | 6.96 | 7 | 7 | -0.11 (-1.55%) | 378,968 |
| 12 Jun 2018 | USD | 7.1 | 7.1701 | 7.06 | 7.11 | 7.11 | +0.05 (+0.71%) | 358,954 |
| 11 Jun 2018 | USD | 7.08 | 7.115 | 6.8834 | 7.06 | 7.06 | -0.04 (-0.56%) | 413,531 |
| 8 Jun 2018 | USD | 7.11 | 7.13 | 6.86 | 7.1 | 7.1 | -0.06 (-0.84%) | 502,559 |
| 7 Jun 2018 | USD | 7.2 | 7.2215 | 6.935 | 7.16 | 7.16 | +0.11 (+1.56%) | 736,309 |
| 6 Jun 2018 | USD | 6.8 | 7.12 | 6.71 | 7.05 | 7.05 | +0.27 (+3.98%) | 768,364 |
| 5 Jun 2018 | USD | 6.64 | 6.84 | 6.59 | 6.78 | 6.78 | +0.11 (+1.65%) | 447,861 |
| 4 Jun 2018 | USD | 6.8 | 6.81 | 6.555 | 6.67 | 6.67 | -0.12 (-1.77%) | 502,676 |
| 1 Jun 2018 | USD | 6.55 | 6.9 | 6.52 | 6.79 | 6.79 | +0.27 (+4.14%) | 767,069 |
| 31 May 2018 | USD | 6.51 | 6.55 | 6.34 | 6.52 | 6.52 | +0.06 (+0.93%) | 588,928 |
| 30 May 2018 | USD | 6.69 | 6.7 | 6.33 | 6.46 | 6.46 | -0.16 (-2.42%) | 649,501 |
| 29 May 2018 | USD | 6.82 | 6.9138 | 6.49 | 6.62 | 6.62 | -0.22 (-3.22%) | 863,521 |
| 28 May 2018 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 6.6 | 6.845 | 6.54 | 6.84 | 6.84 | +0.26 (+3.95%) | 837,707 |
| 24 May 2018 | USD | 6.67 | 6.88 | 6.57 | 6.58 | 6.58 | -0.12 (-1.79%) | 573,763 |
| 23 May 2018 | USD | 6.64 | 6.83 | 6.56 | 6.7 | 6.7 | -0.01 (-0.15%) | 539,774 |
| 22 May 2018 | USD | 6.64 | 6.82 | 6.6 | 6.71 | 6.71 | +0.18 (+2.76%) | 881,167 |
| 21 May 2018 | USD | 6.6 | 6.79 | 6.35 | 6.53 | 6.53 | +0.03 (+0.46%) | 2,002,645 |
| 18 May 2018 | USD | 6.45 | 6.58 | 6.33 | 6.5 | 6.5 | +0.04 (+0.62%) | 516,841 |
| 17 May 2018 | USD | 6.45 | 6.66 | 6.341 | 6.46 | 6.46 | 0.0 (0.0%) | 841,615 |
| 16 May 2018 | USD | 6.25 | 6.465 | 6.21 | 6.46 | 6.46 | +0.23 (+3.69%) | 1,501,479 |
| 15 May 2018 | USD | 6.01 | 6.25 | 5.98 | 6.23 | 6.23 | +0.14 (+2.30%) | 782,858 |
| 14 May 2018 | USD | 6.25 | 6.31 | 5.95 | 6.09 | 6.09 | +0.27 (+4.64%) | 1,346,113 |
| 11 May 2018 | USD | 5.82 | 5.87 | 5.65 | 5.82 | 5.82 | 0.0 (0.0%) | 780,098 |
| 10 May 2018 | USD | 5.74 | 5.82 | 5.64 | 5.82 | 5.82 | +0.07 (+1.22%) | 835,148 |
| 9 May 2018 | USD | 5.11 | 5.91 | 5 | 5.75 | 5.75 | -0.34 (-5.58%) | 1,221,224 |
