| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | USD | 5.97 | 6.18 | 5.92 | 6.09 | 6.09 | +0.14 (+2.35%) | 1,458,668 |
| 7 May 2018 | USD | 5.8 | 6.08 | 5.8 | 5.95 | 5.95 | +0.16 (+2.76%) | 803,220 |
| 4 May 2018 | USD | 5.65 | 5.94 | 5.51 | 5.79 | 5.79 | +0.15 (+2.66%) | 1,187,895 |
| 3 May 2018 | USD | 5.64 | 5.655 | 5.27 | 5.64 | 5.64 | -0.03 (-0.53%) | 845,819 |
| 2 May 2018 | USD | 5.77 | 5.77 | 5.51 | 5.67 | 5.67 | +0.22 (+4.04%) | 1,313,451 |
| 1 May 2018 | USD | 5.17 | 5.45 | 5.09 | 5.45 | 5.45 | +0.31 (+6.03%) | 1,377,622 |
| 30 Apr 2018 | USD | 5.32 | 5.39 | 5.02 | 5.14 | 5.14 | -0.18 (-3.38%) | 1,316,742 |
| 27 Apr 2018 | USD | 5.6 | 5.8 | 5.3 | 5.32 | 5.32 | -0.25 (-4.49%) | 1,450,822 |
| 26 Apr 2018 | USD | 5.69 | 5.73 | 5.43 | 5.57 | 5.57 | -0.12 (-2.11%) | 1,283,969 |
| 25 Apr 2018 | USD | 6.16 | 6.209 | 5.435 | 5.69 | 5.69 | -0.41 (-6.72%) | 2,658,347 |
| 24 Apr 2018 | USD | 5.99 | 6.13 | 5.91 | 6.1 | 6.1 | +0.17 (+2.87%) | 959,850 |
| 23 Apr 2018 | USD | 6.07 | 6.14 | 5.84 | 5.93 | 5.93 | -0.12 (-1.98%) | 705,876 |
| 20 Apr 2018 | USD | 6.07 | 6.25 | 5.96 | 6.05 | 6.05 | -0.02 (-0.33%) | 1,618,605 |
| 19 Apr 2018 | USD | 6.36 | 6.48 | 6.06 | 6.07 | 6.07 | -0.36 (-5.60%) | 1,251,521 |
| 18 Apr 2018 | USD | 6.87 | 6.87 | 6.42 | 6.43 | 6.43 | -0.43 (-6.27%) | 909,044 |
| 17 Apr 2018 | USD | 6.58 | 7.065 | 6.27 | 6.86 | 6.86 | +0.34 (+5.21%) | 2,234,565 |
| 16 Apr 2018 | USD | 6.41 | 6.93 | 6.23 | 6.52 | 6.52 | -0.27 (-3.98%) | 2,411,421 |
| 13 Apr 2018 | USD | 6.89 | 6.9199 | 6.71 | 6.79 | 6.79 | -0.05 (-0.73%) | 585,068 |
| 12 Apr 2018 | USD | 6.89 | 6.89 | 6.651 | 6.84 | 6.84 | -0.01 (-0.15%) | 457,399 |
| 11 Apr 2018 | USD | 6.66 | 7 | 6.65 | 6.85 | 6.85 | +0.19 (+2.85%) | 792,274 |
| 10 Apr 2018 | USD | 6.38 | 6.69 | 6.37 | 6.66 | 6.66 | +0.39 (+6.22%) | 738,967 |
| 9 Apr 2018 | USD | 6.32 | 6.5499 | 6.2 | 6.27 | 6.27 | +0.02 (+0.32%) | 547,428 |
| 6 Apr 2018 | USD | 6.31 | 6.595 | 6.11 | 6.25 | 6.25 | -0.12 (-1.88%) | 770,080 |
| 5 Apr 2018 | USD | 6.51 | 6.63 | 6.27 | 6.37 | 6.37 | -0.08 (-1.24%) | 647,800 |
| 4 Apr 2018 | USD | 6.09 | 6.51 | 6.03 | 6.45 | 6.45 | +0.22 (+3.53%) | 985,574 |
| 3 Apr 2018 | USD | 6.61 | 6.675 | 6.14 | 6.23 | 6.23 | -0.33 (-5.03%) | 1,104,938 |
| 2 Apr 2018 | USD | 6.8 | 6.97 | 6.55 | 6.56 | 6.56 | -0.29 (-4.23%) | 1,201,883 |
| 30 Mar 2018 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 6.01 | 7.15 | 6.01 | 6.85 | 6.85 | +0.84 (+13.98%) | 2,347,389 |
| 28 Mar 2018 | USD | 6.12 | 6.215 | 5.98 | 6.01 | 6.01 | -0.17 (-2.75%) | 799,381 |
