| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2018 | USD | 6.33 | 6.56 | 6.13 | 6.18 | 6.18 | -0.04 (-0.64%) | 1,343,865 |
| 26 Mar 2018 | USD | 6.27 | 6.3184 | 6.01 | 6.22 | 6.22 | +0.12 (+1.97%) | 872,819 |
| 23 Mar 2018 | USD | 6.46 | 6.51 | 6.09 | 6.1 | 6.1 | -0.41 (-6.30%) | 1,638,950 |
| 22 Mar 2018 | USD | 6.62 | 6.725 | 6.38 | 6.51 | 6.51 | -0.17 (-2.54%) | 1,193,313 |
| 21 Mar 2018 | USD | 6.8 | 6.9 | 6.65 | 6.68 | 6.68 | -0.13 (-1.91%) | 631,730 |
| 20 Mar 2018 | USD | 6.9 | 6.9304 | 6.68 | 6.81 | 6.81 | -0.14 (-2.01%) | 479,165 |
| 19 Mar 2018 | USD | 7.11 | 7.13 | 6.79 | 6.95 | 6.95 | -0.18 (-2.52%) | 996,633 |
| 16 Mar 2018 | USD | 7.03 | 7.15 | 6.97 | 7.13 | 7.13 | +0.09 (+1.28%) | 759,985 |
| 15 Mar 2018 | USD | 6.93 | 7.28 | 6.82 | 7.04 | 7.04 | +0.14 (+2.03%) | 851,814 |
| 14 Mar 2018 | USD | 7.12 | 7.2 | 6.805 | 6.9 | 6.9 | -0.21 (-2.95%) | 1,105,183 |
| 13 Mar 2018 | USD | 7.73 | 7.76 | 7.03 | 7.11 | 7.11 | -0.6 (-7.78%) | 1,350,966 |
| 12 Mar 2018 | USD | 7.66 | 8.15 | 7.2 | 7.71 | 7.71 | +0.54 (+7.53%) | 4,063,903 |
| 9 Mar 2018 | USD | 6.9 | 7.22 | 6.84 | 7.17 | 7.17 | +0.33 (+4.82%) | 1,339,275 |
| 8 Mar 2018 | USD | 6.99 | 7.1399 | 6.77 | 6.84 | 6.84 | -0.14 (-2.01%) | 778,264 |
| 7 Mar 2018 | USD | 6.67 | 7.15 | 6.66 | 6.98 | 6.98 | +0.26 (+3.87%) | 1,255,629 |
| 6 Mar 2018 | USD | 6.4 | 6.825 | 6.4 | 6.72 | 6.72 | +0.37 (+5.83%) | 942,048 |
| 5 Mar 2018 | USD | 6.33 | 6.48 | 6.31 | 6.35 | 6.35 | +0.01 (+0.16%) | 573,115 |
| 2 Mar 2018 | USD | 6.08 | 6.4 | 5.96 | 6.34 | 6.34 | +0.22 (+3.59%) | 1,560,010 |
| 1 Mar 2018 | USD | 6.1 | 6.39 | 5.94 | 6.12 | 6.12 | +0.05 (+0.82%) | 1,117,580 |
| 28 Feb 2018 | USD | 5.95 | 6.23 | 5.76 | 6.07 | 6.07 | +0.18 (+3.06%) | 688,239 |
| 27 Feb 2018 | USD | 6.07 | 6.15 | 5.88 | 5.89 | 5.89 | -0.16 (-2.64%) | 418,814 |
| 26 Feb 2018 | USD | 5.87 | 6.105 | 5.73 | 6.05 | 6.05 | +0.23 (+3.95%) | 674,053 |
| 23 Feb 2018 | USD | 5.54 | 5.87 | 5.33 | 5.82 | 5.82 | +0.27 (+4.86%) | 957,993 |
| 22 Feb 2018 | USD | 6.02 | 6.06 | 5.455 | 5.55 | 5.55 | -0.48 (-7.96%) | 1,518,246 |
| 21 Feb 2018 | USD | 6.36 | 6.36 | 5.945 | 6.03 | 6.03 | -0.3 (-4.74%) | 685,967 |
| 20 Feb 2018 | USD | 6.15 | 6.37 | 6.1 | 6.33 | 6.33 | +0.19 (+3.09%) | 689,184 |
| 19 Feb 2018 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 5.89 | 6.15 | 5.88 | 6.14 | 6.14 | +0.2 (+3.37%) | 627,669 |
| 15 Feb 2018 | USD | 5.92 | 5.96 | 5.83 | 5.94 | 5.94 | +0.1 (+1.71%) | 445,102 |
| 14 Feb 2018 | USD | 5.45 | 5.86 | 5.45 | 5.84 | 5.84 | +0.3 (+5.42%) | 557,368 |
