| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2018 | USD | 5.57 | 5.57 | 5.42 | 5.54 | 5.54 | -0.09 (-1.60%) | 401,091 |
| 12 Feb 2018 | USD | 5.87 | 6 | 5.61 | 5.63 | 5.63 | -0.19 (-3.26%) | 686,971 |
| 9 Feb 2018 | USD | 5.74 | 5.87 | 5.52 | 5.82 | 5.82 | +0.19 (+3.37%) | 933,416 |
| 8 Feb 2018 | USD | 5.49 | 5.76 | 5.42 | 5.63 | 5.63 | +0.18 (+3.30%) | 924,609 |
| 7 Feb 2018 | USD | 5.8 | 5.81 | 5.38 | 5.45 | 5.45 | -0.38 (-6.52%) | 942,476 |
| 6 Feb 2018 | USD | 4.96 | 5.87 | 4.95 | 5.83 | 5.83 | +0.67 (+12.98%) | 1,942,118 |
| 5 Feb 2018 | USD | 5.4 | 5.48 | 5.03 | 5.16 | 5.16 | -0.33 (-6.01%) | 948,617 |
| 2 Feb 2018 | USD | 5.57 | 5.68 | 5.44 | 5.49 | 5.49 | -0.16 (-2.83%) | 1,190,426 |
| 1 Feb 2018 | USD | 5.56 | 5.7299 | 5.47 | 5.65 | 5.65 | +0.04 (+0.71%) | 554,833 |
| 31 Jan 2018 | USD | 5.93 | 5.93 | 5.47 | 5.61 | 5.61 | -0.25 (-4.27%) | 1,001,685 |
| 30 Jan 2018 | USD | 5.99 | 6.1 | 5.84 | 5.86 | 5.86 | -0.22 (-3.62%) | 836,918 |
| 29 Jan 2018 | USD | 6.12 | 6.38 | 5.98 | 6.08 | 6.08 | -0.47 (-7.18%) | 1,206,484 |
| 26 Jan 2018 | USD | 6.41 | 6.55 | 6.3 | 6.55 | 6.55 | +0.2 (+3.15%) | 565,749 |
| 25 Jan 2018 | USD | 6.4 | 6.56 | 6.285 | 6.35 | 6.35 | -0.06 (-0.94%) | 526,396 |
| 24 Jan 2018 | USD | 6.52 | 6.55 | 6.315 | 6.41 | 6.41 | -0.11 (-1.69%) | 822,739 |
| 23 Jan 2018 | USD | 6.6 | 6.72 | 6.42 | 6.52 | 6.52 | -0.12 (-1.81%) | 456,451 |
| 22 Jan 2018 | USD | 6.4 | 6.74 | 6.37 | 6.64 | 6.64 | +0.23 (+3.59%) | 891,966 |
| 19 Jan 2018 | USD | 6.27 | 6.53 | 6.25 | 6.41 | 6.41 | +0.08 (+1.26%) | 538,047 |
| 18 Jan 2018 | USD | 6.4 | 6.42 | 6.27 | 6.33 | 6.33 | -0.16 (-2.47%) | 752,792 |
| 17 Jan 2018 | USD | 6.28 | 6.56 | 6.27 | 6.49 | 6.49 | +0.19 (+3.02%) | 531,249 |
| 16 Jan 2018 | USD | 6.75 | 6.77 | 6.18 | 6.3 | 6.3 | -0.39 (-5.83%) | 902,202 |
| 15 Jan 2018 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 6.6 | 6.87 | 6.59 | 6.69 | 6.69 | +0.15 (+2.29%) | 439,754 |
| 11 Jan 2018 | USD | 6.47 | 6.61 | 6.33 | 6.54 | 6.54 | +0.13 (+2.03%) | 418,445 |
| 10 Jan 2018 | USD | 6.5 | 6.52 | 6.14 | 6.41 | 6.41 | -0.11 (-1.69%) | 525,285 |
| 9 Jan 2018 | USD | 7.03 | 7.06 | 6.5 | 6.52 | 6.52 | -0.49 (-6.99%) | 969,995 |
| 8 Jan 2018 | USD | 6.89 | 7.09 | 6.59 | 7.01 | 7.01 | +0.12 (+1.74%) | 769,930 |
| 5 Jan 2018 | USD | 6.91 | 7.07 | 6.85 | 6.89 | 6.89 | +0.03 (+0.44%) | 445,641 |
| 4 Jan 2018 | USD | 7.21 | 7.28 | 6.83 | 6.86 | 6.86 | -0.3 (-4.19%) | 565,900 |
| 3 Jan 2018 | USD | 7.21 | 7.32 | 6.98 | 7.16 | 7.16 | -0.02 (-0.28%) | 587,783 |
