| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | USD | 15.08 | 15.16 | 15.01 | 15.14 | 15.14 | +0.06 (+0.40%) | 630,300 |
| 23 Mar 2022 | USD | 15.07 | 15.12 | 15.03 | 15.08 | 15.08 | -0.02 (-0.13%) | 528,000 |
| 22 Mar 2022 | USD | 15.07 | 15.15 | 15.02 | 15.1 | 15.1 | +0.02 (+0.13%) | 482,600 |
| 21 Mar 2022 | USD | 15.13 | 15.13 | 15 | 15.08 | 15.08 | -0.04 (-0.26%) | 753,200 |
| 18 Mar 2022 | USD | 15.19 | 15.3 | 15.09 | 15.12 | 15.12 | -0.07 (-0.46%) | 1,865,300 |
| 17 Mar 2022 | USD | 15.22 | 15.27 | 15.14 | 15.19 | 15.19 | -0.03 (-0.20%) | 428,700 |
| 16 Mar 2022 | USD | 14.95 | 15.22 | 14.9 | 15.22 | 15.22 | +0.31 (+2.08%) | 802,900 |
| 15 Mar 2022 | USD | 15.01 | 15.05 | 14.84 | 14.91 | 14.91 | -0.06 (-0.40%) | 928,000 |
| 14 Mar 2022 | USD | 15.11 | 15.14 | 14.82 | 14.97 | 14.97 | -0.13 (-0.86%) | 1,120,400 |
| 11 Mar 2022 | USD | 15.24 | 15.25 | 14.96 | 15.1 | 15.1 | -0.23 (-1.50%) | 1,315,800 |
| 10 Mar 2022 | USD | 15.21 | 15.34 | 15.2 | 15.33 | 15.33 | +0.13 (+0.86%) | 580,400 |
| 9 Mar 2022 | USD | 15.22 | 15.35 | 15.14 | 15.2 | 15.2 | +0.1 (+0.66%) | 585,200 |
| 8 Mar 2022 | USD | 15.13 | 15.44 | 15.1 | 15.1 | 15.1 | -0.03 (-0.20%) | 513,000 |
| 7 Mar 2022 | USD | 15.16 | 15.18 | 15.07 | 15.13 | 15.13 | 0.0 (0.0%) | 472,300 |
| 4 Mar 2022 | USD | 15.25 | 15.27 | 15.08 | 15.13 | 15.13 | -0.15 (-0.98%) | 1,114,900 |
| 3 Mar 2022 | USD | 15.27 | 15.35 | 15.26 | 15.28 | 15.28 | +0.01 (+0.07%) | 501,700 |
| 2 Mar 2022 | USD | 15.31 | 15.34 | 15.22 | 15.27 | 15.27 | -0.02 (-0.13%) | 439,200 |
| 1 Mar 2022 | USD | 15.32 | 15.4 | 15.2 | 15.29 | 15.29 | -0.02 (-0.13%) | 631,000 |
| 28 Feb 2022 | USD | 15.31 | 15.38 | 15.2 | 15.31 | 15.31 | -0.04 (-0.26%) | 539,600 |
| 25 Feb 2022 | USD | 15.37 | 15.38 | 15.24 | 15.35 | 15.35 | -0.04 (-0.26%) | 282,100 |
| 24 Feb 2022 | USD | 15.21 | 15.41 | 15.19 | 15.39 | 15.39 | +0.07 (+0.46%) | 353,100 |
| 23 Feb 2022 | USD | 15.38 | 15.38 | 15.26 | 15.32 | 15.32 | +0.02 (+0.13%) | 529,700 |
| 22 Feb 2022 | USD | 15.21 | 15.32 | 15.2 | 15.3 | 15.3 | +0.09 (+0.59%) | 616,900 |
| 18 Feb 2022 | USD | 15.43 | 15.44 | 15.17 | 15.21 | 15.21 | -0.22 (-1.43%) | 852,000 |
| 17 Feb 2022 | USD | 15.45 | 15.51 | 15.42 | 15.43 | 15.43 | -0.05 (-0.32%) | 702,300 |
| 16 Feb 2022 | USD | 15.48 | 15.58 | 15.48 | 15.48 | 15.48 | -0.02 (-0.13%) | 819,100 |
| 15 Feb 2022 | USD | 15.45 | 15.54 | 15.44 | 15.5 | 15.5 | +0.05 (+0.32%) | 777,500 |
| 14 Feb 2022 | USD | 15.5 | 15.53 | 15.43 | 15.45 | 15.45 | -0.04 (-0.26%) | 1,057,100 |
| 11 Feb 2022 | USD | 15.48 | 15.56 | 15.46 | 15.49 | 15.49 | -0.01 (-0.06%) | 1,544,600 |
| 10 Feb 2022 | USD | 15.39 | 15.55 | 15.39 | 15.5 | 15.5 | +0.05 (+0.32%) | 1,727,700 |
