| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2017 | USD | 7.33 | 7.52 | 7.23 | 7.5 | 7.5 | +0.18 (+2.46%) | 1,675,266 |
| 20 Nov 2017 | USD | 7.03 | 7.4 | 7 | 7.32 | 7.32 | +0.34 (+4.87%) | 1,975,779 |
| 17 Nov 2017 | USD | 6.6 | 7.01 | 6.51 | 6.98 | 6.98 | +0.4 (+6.08%) | 1,124,644 |
| 16 Nov 2017 | USD | 6.34 | 6.69 | 6.33 | 6.58 | 6.58 | +0.26 (+4.11%) | 1,738,198 |
| 15 Nov 2017 | USD | 6.01 | 6.62 | 5.771 | 6.32 | 6.32 | +0.2 (+3.27%) | 1,489,785 |
| 14 Nov 2017 | USD | 6.41 | 6.41 | 5.76 | 6.12 | 6.12 | -0.29 (-4.52%) | 1,731,189 |
| 13 Nov 2017 | USD | 6.29 | 6.4889 | 6.07 | 6.41 | 6.41 | +0.12 (+1.91%) | 1,092,212 |
| 10 Nov 2017 | USD | 6.16 | 6.4 | 6.01 | 6.29 | 6.29 | +0.13 (+2.11%) | 1,450,522 |
| 9 Nov 2017 | USD | 6.43 | 6.48 | 5.95 | 6.16 | 6.16 | -0.37 (-5.67%) | 1,845,826 |
| 8 Nov 2017 | USD | 5.8 | 6.6618 | 5.77 | 6.53 | 6.53 | +0.61 (+10.30%) | 2,610,425 |
| 7 Nov 2017 | USD | 5.28 | 5.93 | 5.1 | 5.92 | 5.92 | +1.17 (+24.63%) | 3,249,444 |
| 6 Nov 2017 | USD | 4.64 | 4.8601 | 4.56 | 4.75 | 4.75 | +0.17 (+3.71%) | 1,959,504 |
| 3 Nov 2017 | USD | 4.96 | 4.98 | 4.56 | 4.58 | 4.58 | -0.4 (-8.03%) | 1,778,352 |
| 2 Nov 2017 | USD | 5.2 | 5.2 | 4.71 | 4.98 | 4.98 | -0.24 (-4.60%) | 3,076,222 |
| 1 Nov 2017 | USD | 5.25 | 5.36 | 5.071 | 5.22 | 5.22 | +0.01 (+0.19%) | 1,430,596 |
| 31 Oct 2017 | USD | 5.25 | 5.34 | 5.12 | 5.21 | 5.21 | -0.03 (-0.57%) | 1,103,078 |
| 30 Oct 2017 | USD | 5.18 | 5.405 | 5.06 | 5.24 | 5.24 | -0.03 (-0.57%) | 1,607,609 |
| 27 Oct 2017 | USD | 5.79 | 6.08 | 5.25 | 5.27 | 5.27 | -0.35 (-6.23%) | 1,863,437 |
| 26 Oct 2017 | USD | 6.6 | 6.69 | 5.5 | 5.62 | 5.62 | -0.88 (-13.54%) | 2,753,922 |
| 25 Oct 2017 | USD | 6.34 | 6.7 | 6.11 | 6.5 | 6.5 | +0.25 (+4%) | 2,561,702 |
| 24 Oct 2017 | USD | 5.65 | 6.27 | 5.65 | 6.25 | 6.25 | +0.59 (+10.42%) | 2,583,135 |
| 23 Oct 2017 | USD | 5.45 | 5.73 | 5.4 | 5.66 | 5.66 | +0.2 (+3.66%) | 1,955,522 |
| 20 Oct 2017 | USD | 5.18 | 5.5634 | 5.18 | 5.46 | 5.46 | +0.33 (+6.43%) | 2,332,265 |
| 19 Oct 2017 | USD | 4.83 | 5.3 | 4.789 | 5.13 | 5.13 | +0.28 (+5.77%) | 2,058,976 |
| 18 Oct 2017 | USD | 4.78 | 4.89 | 4.78 | 4.85 | 4.85 | +0.1 (+2.11%) | 723,646 |
| 17 Oct 2017 | USD | 4.75 | 4.89 | 4.74 | 4.75 | 4.75 | 0.0 (0.0%) | 809,566 |
| 16 Oct 2017 | USD | 4.71 | 4.83 | 4.69 | 4.75 | 4.75 | +0.02 (+0.42%) | 784,016 |
| 13 Oct 2017 | USD | 4.63 | 4.78 | 4.62 | 4.73 | 4.73 | +0.04 (+0.85%) | 878,833 |
| 12 Oct 2017 | USD | 4.7 | 4.79 | 4.6085 | 4.69 | 4.69 | -0.12 (-2.49%) | 1,120,426 |
| 11 Oct 2017 | USD | 4.84 | 4.88 | 4.79 | 4.81 | 4.81 | -0.04 (-0.82%) | 781,633 |
