| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2017 | USD | 5.03 | 5.05 | 4.82 | 4.85 | 4.85 | -0.14 (-2.81%) | 1,001,459 |
| 9 Oct 2017 | USD | 4.95 | 5.1 | 4.8 | 4.99 | 4.99 | +0.03 (+0.60%) | 1,380,240 |
| 6 Oct 2017 | USD | 4.98 | 5.33 | 4.72 | 4.96 | 4.96 | -0.01 (-0.20%) | 2,536,500 |
| 5 Oct 2017 | USD | 5.47 | 5.7 | 4.93 | 4.97 | 4.97 | -0.89 (-15.19%) | 5,907,742 |
| 4 Oct 2017 | USD | 5.89 | 5.94 | 5.705 | 5.86 | 5.86 | -0.03 (-0.51%) | 525,239 |
| 3 Oct 2017 | USD | 5.92 | 5.95 | 5.78 | 5.89 | 5.89 | 0.0 (0.0%) | 616,208 |
| 2 Oct 2017 | USD | 5.57 | 5.93 | 5.54 | 5.89 | 5.89 | +0.33 (+5.94%) | 1,234,568 |
| 29 Sep 2017 | USD | 5.84 | 5.91 | 5.44 | 5.56 | 5.56 | -0.32 (-5.44%) | 1,622,200 |
| 28 Sep 2017 | USD | 5.86 | 5.91 | 5.79 | 5.88 | 5.88 | +0.01 (+0.17%) | 405,292 |
| 27 Sep 2017 | USD | 5.76 | 5.93 | 5.74 | 5.87 | 5.87 | +0.19 (+3.35%) | 836,695 |
| 26 Sep 2017 | USD | 5.59 | 5.7 | 5.56 | 5.68 | 5.68 | +0.13 (+2.34%) | 683,306 |
| 25 Sep 2017 | USD | 5.89 | 5.95 | 5.5 | 5.55 | 5.55 | -0.35 (-5.93%) | 1,129,161 |
| 22 Sep 2017 | USD | 5.91 | 6 | 5.87 | 5.9 | 5.9 | -0.02 (-0.34%) | 702,404 |
| 21 Sep 2017 | USD | 6.02 | 6.08 | 5.85 | 5.92 | 5.92 | -0.08 (-1.33%) | 735,000 |
| 20 Sep 2017 | USD | 6.28 | 6.33 | 6 | 6 | 6 | -0.27 (-4.31%) | 674,639 |
| 19 Sep 2017 | USD | 6.14 | 6.4 | 6.14 | 6.27 | 6.27 | +0.13 (+2.12%) | 1,026,294 |
| 18 Sep 2017 | USD | 5.75 | 6.275 | 5.66 | 6.14 | 6.14 | +0.29 (+4.96%) | 1,364,804 |
| 15 Sep 2017 | USD | 5.86 | 5.93 | 5.82 | 5.85 | 5.85 | +0.02 (+0.34%) | 744,333 |
| 14 Sep 2017 | USD | 6.17 | 6.22 | 5.75 | 5.83 | 5.83 | -0.35 (-5.66%) | 1,136,205 |
| 13 Sep 2017 | USD | 6.1 | 6.265 | 6.02 | 6.18 | 6.18 | +0.06 (+0.98%) | 766,577 |
| 12 Sep 2017 | USD | 5.99 | 6.13 | 5.95 | 6.12 | 6.12 | +0.18 (+3.03%) | 710,772 |
| 11 Sep 2017 | USD | 5.81 | 6.13 | 5.79 | 5.94 | 5.94 | +0.12 (+2.06%) | 1,314,216 |
| 8 Sep 2017 | USD | 5.76 | 5.98 | 5.71 | 5.82 | 5.82 | -0.02 (-0.34%) | 713,904 |
| 7 Sep 2017 | USD | 5.97 | 6.02 | 5.77 | 5.84 | 5.84 | -0.11 (-1.85%) | 924,007 |
| 6 Sep 2017 | USD | 5.95 | 6 | 5.83 | 5.95 | 5.95 | +0.05 (+0.85%) | 711,749 |
| 5 Sep 2017 | USD | 6.06 | 6.15 | 5.85 | 5.9 | 5.9 | -0.29 (-4.68%) | 1,079,663 |
| 4 Sep 2017 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 5.87 | 6.2 | 5.83 | 6.19 | 6.19 | +0.34 (+5.81%) | 1,144,138 |
| 31 Aug 2017 | USD | 5.97 | 6.03 | 5.85 | 5.85 | 5.85 | -0.14 (-2.34%) | 864,196 |
| 30 Aug 2017 | USD | 6.01 | 6.06 | 5.91 | 5.99 | 5.99 | +0.02 (+0.34%) | 728,142 |
