| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2017 | USD | 5.95 | 6.07 | 5.8 | 5.97 | 5.97 | -0.13 (-2.13%) | 963,171 |
| 28 Aug 2017 | USD | 6.15 | 6.19 | 5.935 | 6.1 | 6.1 | -0.03 (-0.49%) | 995,374 |
| 25 Aug 2017 | USD | 6.36 | 6.53 | 5.93 | 6.13 | 6.13 | -0.11 (-1.76%) | 2,339,652 |
| 24 Aug 2017 | USD | 6.41 | 6.865 | 6.11 | 6.24 | 6.24 | +0.14 (+2.30%) | 6,330,614 |
| 23 Aug 2017 | USD | 5.44 | 6.11 | 5.37 | 6.1 | 6.1 | +0.59 (+10.71%) | 2,508,769 |
| 22 Aug 2017 | USD | 5.26 | 5.535 | 5.26 | 5.51 | 5.51 | +0.18 (+3.38%) | 1,042,378 |
| 21 Aug 2017 | USD | 5.6 | 5.6 | 5.255 | 5.33 | 5.33 | -0.25 (-4.48%) | 1,132,427 |
| 18 Aug 2017 | USD | 5.64 | 5.69 | 5.53 | 5.58 | 5.58 | -0.1 (-1.76%) | 1,272,397 |
| 17 Aug 2017 | USD | 5.76 | 5.88 | 5.635 | 5.68 | 5.68 | -0.12 (-2.07%) | 918,505 |
| 16 Aug 2017 | USD | 5.86 | 6 | 5.76 | 5.8 | 5.8 | -0.09 (-1.53%) | 1,036,806 |
| 15 Aug 2017 | USD | 6.11 | 6.17 | 5.87 | 5.89 | 5.89 | -0.18 (-2.97%) | 826,164 |
| 14 Aug 2017 | USD | 5.89 | 6.08 | 5.89 | 6.07 | 6.07 | +0.16 (+2.71%) | 1,784,872 |
| 11 Aug 2017 | USD | 5.8 | 6.11 | 5.7664 | 5.91 | 5.91 | -0.04 (-0.67%) | 2,083,923 |
| 10 Aug 2017 | USD | 6.24 | 6.36 | 5.94 | 5.95 | 5.95 | -0.39 (-6.15%) | 1,553,878 |
| 9 Aug 2017 | USD | 6.5 | 6.62 | 6.285 | 6.34 | 6.34 | -0.18 (-2.76%) | 1,742,369 |
| 8 Aug 2017 | USD | 6.55 | 6.77 | 6.52 | 6.52 | 6.52 | -0.06 (-0.91%) | 1,208,595 |
| 7 Aug 2017 | USD | 6.63 | 6.97 | 6.51 | 6.58 | 6.58 | -0.09 (-1.35%) | 2,418,405 |
| 4 Aug 2017 | USD | 6.99 | 7.98 | 6.3801 | 6.67 | 6.67 | -0.82 (-10.95%) | 5,219,141 |
| 3 Aug 2017 | USD | 7.8 | 7.87 | 7.41 | 7.49 | 7.49 | -0.17 (-2.22%) | 1,687,277 |
| 2 Aug 2017 | USD | 8.14 | 8.195 | 7.63 | 7.66 | 7.66 | -0.69 (-8.26%) | 2,049,338 |
| 1 Aug 2017 | USD | 8.17 | 8.72 | 7.98 | 8.35 | 8.35 | +0.28 (+3.47%) | 2,467,019 |
| 31 Jul 2017 | USD | 8.12 | 8.15 | 7.84 | 8.07 | 8.07 | -0.01 (-0.12%) | 983,737 |
| 28 Jul 2017 | USD | 8.04 | 8.26 | 7.99 | 8.08 | 8.08 | -0.08 (-0.98%) | 813,780 |
| 27 Jul 2017 | USD | 8.45 | 8.5 | 7.88 | 8.16 | 8.16 | -0.31 (-3.66%) | 890,005 |
| 26 Jul 2017 | USD | 8.62 | 8.73 | 8.34 | 8.47 | 8.47 | -0.15 (-1.74%) | 599,927 |
| 25 Jul 2017 | USD | 8.32 | 8.63 | 8.21 | 8.62 | 8.62 | +0.31 (+3.73%) | 685,555 |
| 24 Jul 2017 | USD | 8.12 | 8.35 | 8.11 | 8.31 | 8.31 | -0.12 (-1.42%) | 778,331 |
| 21 Jul 2017 | USD | 8.41 | 8.485 | 8.2 | 8.43 | 8.43 | +0.03 (+0.36%) | 476,956 |
| 20 Jul 2017 | USD | 8.32 | 8.415 | 8.17 | 8.4 | 8.4 | +0.11 (+1.33%) | 502,467 |
| 19 Jul 2017 | USD | 8.1 | 8.39 | 8.05 | 8.29 | 8.29 | +0.27 (+3.37%) | 456,241 |
