| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2017 | USD | 7.98 | 8.13 | 7.96 | 8.02 | 8.02 | -0.04 (-0.50%) | 327,159 |
| 17 Jul 2017 | USD | 8.19 | 8.28 | 8.04 | 8.06 | 8.06 | -0.17 (-2.07%) | 388,970 |
| 14 Jul 2017 | USD | 8.2 | 8.35 | 8.05 | 8.23 | 8.23 | -0.17 (-2.02%) | 846,427 |
| 13 Jul 2017 | USD | 8.36 | 8.425 | 8.14 | 8.4 | 8.4 | +0.12 (+1.45%) | 703,887 |
| 12 Jul 2017 | USD | 8.25 | 8.38 | 8.25 | 8.28 | 8.28 | +0.12 (+1.47%) | 422,700 |
| 11 Jul 2017 | USD | 8.19 | 8.25 | 8.04 | 8.16 | 8.16 | -0.02 (-0.24%) | 418,846 |
| 10 Jul 2017 | USD | 7.75 | 8.22 | 7.75 | 8.18 | 8.18 | +0.25 (+3.15%) | 795,416 |
| 7 Jul 2017 | USD | 7.59 | 7.94 | 7.49 | 7.93 | 7.93 | +0.34 (+4.48%) | 689,004 |
| 6 Jul 2017 | USD | 7.55 | 7.7 | 7.47 | 7.59 | 7.59 | -0.09 (-1.17%) | 515,128 |
| 5 Jul 2017 | USD | 7.65 | 7.8 | 7.55 | 7.68 | 7.68 | +0.03 (+0.39%) | 621,704 |
| 4 Jul 2017 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 7.79 | 7.82 | 7.55 | 7.65 | 7.65 | -0.07 (-0.91%) | 490,947 |
| 30 Jun 2017 | USD | 7.98 | 8.02 | 7.5 | 7.72 | 7.72 | -0.38 (-4.69%) | 2,560,352 |
| 29 Jun 2017 | USD | 8.35 | 8.36 | 7.91 | 8.1 | 8.1 | -0.29 (-3.46%) | 930,887 |
| 28 Jun 2017 | USD | 8.32 | 8.42 | 8.13 | 8.39 | 8.39 | +0.22 (+2.69%) | 614,035 |
| 27 Jun 2017 | USD | 8.49 | 8.51 | 8.15 | 8.17 | 8.17 | -0.34 (-4.00%) | 781,562 |
| 26 Jun 2017 | USD | 8.63 | 8.7 | 8.4 | 8.51 | 8.51 | -0.13 (-1.50%) | 802,904 |
| 23 Jun 2017 | USD | 8.38 | 8.69 | 8.32 | 8.64 | 8.64 | +0.33 (+3.97%) | 969,458 |
| 22 Jun 2017 | USD | 8.29 | 8.41 | 8.14 | 8.31 | 8.31 | +0.06 (+0.73%) | 1,229,666 |
| 21 Jun 2017 | USD | 8.39 | 8.53 | 8.19 | 8.25 | 8.25 | -0.07 (-0.84%) | 1,218,811 |
| 20 Jun 2017 | USD | 8.92 | 8.98 | 8.295 | 8.32 | 8.32 | -0.64 (-7.14%) | 1,318,352 |
| 19 Jun 2017 | USD | 9.02 | 9.16 | 8.74 | 8.96 | 8.96 | +0.09 (+1.01%) | 687,353 |
| 16 Jun 2017 | USD | 8.86 | 8.92 | 8.5 | 8.87 | 8.87 | +0.02 (+0.23%) | 1,851,871 |
| 15 Jun 2017 | USD | 8.79 | 8.915 | 8.52 | 8.85 | 8.85 | -0.07 (-0.78%) | 1,016,023 |
| 14 Jun 2017 | USD | 9.06 | 9.11 | 8.76 | 8.92 | 8.92 | -0.14 (-1.55%) | 1,161,744 |
| 13 Jun 2017 | USD | 9.02 | 9.22 | 8.82 | 9.06 | 9.06 | +0.1 (+1.12%) | 798,927 |
| 12 Jun 2017 | USD | 8.68 | 9.18 | 8.56 | 8.96 | 8.96 | +0.06 (+0.67%) | 1,334,776 |
| 9 Jun 2017 | USD | 9.55 | 9.78 | 8.62 | 8.9 | 8.9 | -0.65 (-6.81%) | 2,233,410 |
| 8 Jun 2017 | USD | 8.93 | 9.57 | 8.84 | 9.55 | 9.55 | +0.62 (+6.94%) | 1,480,831 |
| 7 Jun 2017 | USD | 8.9 | 9.09 | 8.745 | 8.93 | 8.93 | +0.02 (+0.22%) | 870,722 |
