| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2017 | USD | 7.96 | 8.25 | 7.96 | 8.05 | 8.05 | +0.17 (+2.16%) | 876,857 |
| 24 Apr 2017 | USD | 8.35 | 8.3993 | 7.83 | 7.88 | 7.88 | -0.36 (-4.37%) | 1,130,753 |
| 21 Apr 2017 | USD | 7.82 | 8.98 | 7.82 | 8.24 | 8.24 | +0.48 (+6.19%) | 3,904,790 |
| 20 Apr 2017 | USD | 7.8 | 7.805 | 7.62 | 7.76 | 7.76 | +0.04 (+0.52%) | 781,301 |
| 19 Apr 2017 | USD | 8.09 | 8.15 | 7.71 | 7.72 | 7.72 | -0.29 (-3.62%) | 1,066,649 |
| 18 Apr 2017 | USD | 8 | 8.09 | 7.97 | 8.01 | 8.01 | -0.06 (-0.74%) | 777,612 |
| 17 Apr 2017 | USD | 8.11 | 8.18 | 8 | 8.07 | 8.07 | -0.03 (-0.37%) | 587,441 |
| 14 Apr 2017 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 8.15 | 8.3 | 8 | 8.1 | 8.1 | +0.05 (+0.62%) | 1,512,486 |
| 12 Apr 2017 | USD | 8.22 | 8.24 | 8.05 | 8.05 | 8.05 | -0.17 (-2.07%) | 835,799 |
| 11 Apr 2017 | USD | 8.32 | 8.38 | 8.03 | 8.22 | 8.22 | -0.14 (-1.67%) | 760,491 |
| 10 Apr 2017 | USD | 8.49 | 8.64 | 8.34 | 8.36 | 8.36 | -0.15 (-1.76%) | 764,567 |
| 7 Apr 2017 | USD | 8.41 | 8.52 | 8.35 | 8.51 | 8.51 | -0.03 (-0.35%) | 921,843 |
| 6 Apr 2017 | USD | 8.49 | 8.58 | 8.22 | 8.54 | 8.54 | +0.06 (+0.71%) | 982,762 |
| 5 Apr 2017 | USD | 8.62 | 8.78 | 8.47 | 8.48 | 8.48 | -0.12 (-1.40%) | 1,032,629 |
| 4 Apr 2017 | USD | 8.81 | 8.86 | 8.58 | 8.6 | 8.6 | -0.27 (-3.04%) | 842,762 |
| 3 Apr 2017 | USD | 9.04 | 9.2099 | 8.82 | 8.87 | 8.87 | -0.14 (-1.55%) | 494,520 |
| 31 Mar 2017 | USD | 9.11 | 9.14 | 8.83 | 9.01 | 9.01 | -0.09 (-0.99%) | 596,116 |
| 30 Mar 2017 | USD | 9.15 | 9.29 | 9.03 | 9.1 | 9.1 | -0.05 (-0.55%) | 492,091 |
| 29 Mar 2017 | USD | 9.4 | 9.47 | 9.14 | 9.15 | 9.15 | -0.27 (-2.87%) | 546,715 |
| 28 Mar 2017 | USD | 9.37 | 9.54 | 9.27 | 9.42 | 9.42 | +0.04 (+0.43%) | 647,554 |
| 27 Mar 2017 | USD | 9.09 | 9.41 | 9.06 | 9.38 | 9.38 | +0.12 (+1.30%) | 807,793 |
| 24 Mar 2017 | USD | 8.85 | 9.48 | 8.84 | 9.26 | 9.26 | +0.47 (+5.35%) | 1,130,524 |
| 23 Mar 2017 | USD | 8.74 | 8.965 | 8.68 | 8.79 | 8.79 | +0.03 (+0.34%) | 1,272,066 |
| 22 Mar 2017 | USD | 8.55 | 8.83 | 8.5 | 8.76 | 8.76 | +0.14 (+1.62%) | 1,088,486 |
| 21 Mar 2017 | USD | 9 | 9.2054 | 8.53 | 8.62 | 8.62 | -0.34 (-3.79%) | 1,573,983 |
| 20 Mar 2017 | USD | 9.16 | 9.19 | 8.87 | 8.96 | 8.96 | -0.21 (-2.29%) | 1,601,475 |
| 17 Mar 2017 | USD | 9.31 | 9.44 | 9.06 | 9.17 | 9.17 | -0.09 (-0.97%) | 1,654,934 |
| 16 Mar 2017 | USD | 9.56 | 9.78 | 8.95 | 9.26 | 9.26 | -0.29 (-3.04%) | 2,731,526 |
| 15 Mar 2017 | USD | 6.99 | 9.57 | 6.9 | 9.55 | 9.55 | +1.47 (+18.19%) | 15,503,190 |
