| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2017 | USD | 8.49 | 8.52 | 8.06 | 8.08 | 8.08 | -0.43 (-5.05%) | 3,293,297 |
| 13 Mar 2017 | USD | 9 | 9.14 | 8.495 | 8.51 | 8.51 | -0.5 (-5.55%) | 2,212,226 |
| 10 Mar 2017 | USD | 9.36 | 9.56 | 8.7 | 9.01 | 9.01 | -0.66 (-6.83%) | 2,788,130 |
| 9 Mar 2017 | USD | 9.34 | 9.73 | 9.1 | 9.67 | 9.67 | +0.33 (+3.53%) | 1,075,630 |
| 8 Mar 2017 | USD | 9.75 | 9.88 | 9.31 | 9.34 | 9.34 | -0.39 (-4.01%) | 781,991 |
| 7 Mar 2017 | USD | 9.99 | 10.14 | 9.62 | 9.73 | 9.73 | -0.03 (-0.31%) | 678,777 |
| 6 Mar 2017 | USD | 9.91 | 9.99 | 9.63 | 9.76 | 9.76 | -0.17 (-1.71%) | 1,073,994 |
| 3 Mar 2017 | USD | 9.77 | 10.19 | 9.7 | 9.93 | 9.93 | +0.21 (+2.16%) | 899,802 |
| 2 Mar 2017 | USD | 10 | 10.3 | 9.72 | 9.72 | 9.72 | -0.32 (-3.19%) | 1,197,964 |
| 1 Mar 2017 | USD | 10.34 | 10.45 | 10.02 | 10.04 | 10.04 | -0.11 (-1.08%) | 1,272,606 |
| 28 Feb 2017 | USD | 10.91 | 10.95 | 10.06 | 10.15 | 10.15 | -0.8 (-7.31%) | 1,719,576 |
| 27 Feb 2017 | USD | 11.21 | 11.23 | 10.655 | 10.95 | 10.95 | -0.28 (-2.49%) | 1,485,056 |
| 24 Feb 2017 | USD | 11.07 | 11.36 | 11.05 | 11.23 | 11.23 | -0.23 (-2.01%) | 919,828 |
| 23 Feb 2017 | USD | 12 | 12.14 | 11 | 11.46 | 11.46 | -0.13 (-1.12%) | 2,781,381 |
| 22 Feb 2017 | USD | 12.29 | 12.38 | 11.53 | 11.59 | 11.59 | -0.7 (-5.70%) | 1,116,058 |
| 21 Feb 2017 | USD | 12.03 | 12.44 | 11.99 | 12.29 | 12.29 | +0.27 (+2.25%) | 860,324 |
| 20 Feb 2017 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 12.01 | 12.05 | 11.83 | 12.02 | 12.02 | -0.08 (-0.66%) | 694,849 |
| 16 Feb 2017 | USD | 12.16 | 12.31 | 11.96 | 12.1 | 12.1 | -0.07 (-0.58%) | 448,259 |
| 15 Feb 2017 | USD | 12.13 | 12.2596 | 11.915 | 12.17 | 12.17 | +0.12 (+1.00%) | 592,873 |
| 14 Feb 2017 | USD | 11.76 | 12.26 | 11.69 | 12.05 | 12.05 | +0.43 (+3.70%) | 990,313 |
| 13 Feb 2017 | USD | 11.25 | 11.82 | 11.15 | 11.62 | 11.62 | +0.46 (+4.12%) | 908,123 |
| 10 Feb 2017 | USD | 10.95 | 11.2361 | 10.83 | 11.16 | 11.16 | +0.32 (+2.95%) | 953,117 |
| 9 Feb 2017 | USD | 10.76 | 11 | 10.71 | 10.84 | 10.84 | +0.06 (+0.56%) | 511,909 |
| 8 Feb 2017 | USD | 10.95 | 10.95 | 10.63 | 10.78 | 10.78 | -0.15 (-1.37%) | 1,097,869 |
| 7 Feb 2017 | USD | 10.93 | 11.12 | 10.77 | 10.93 | 10.93 | +0.01 (+0.09%) | 597,109 |
| 6 Feb 2017 | USD | 11.2 | 11.2356 | 10.82 | 10.92 | 10.92 | -0.32 (-2.85%) | 448,099 |
| 3 Feb 2017 | USD | 11.11 | 11.25 | 10.8924 | 11.24 | 11.24 | +0.21 (+1.90%) | 558,619 |
| 2 Feb 2017 | USD | 10.92 | 11.04 | 10.69 | 11.03 | 11.03 | +0.06 (+0.55%) | 415,129 |
| 1 Feb 2017 | USD | 11.08 | 11.115 | 10.81 | 10.97 | 10.97 | +0.02 (+0.18%) | 496,752 |
