| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2016 | USD | 10.27 | 11.4 | 10.1 | 10.79 | 10.79 | -1.7 (-13.61%) | 4,393,141 |
| 19 Dec 2016 | USD | 12.7 | 12.8 | 12.4 | 12.49 | 12.49 | -0.11 (-0.87%) | 850,552 |
| 16 Dec 2016 | USD | 12.32 | 12.86 | 12.21 | 12.6 | 12.6 | +0.39 (+3.19%) | 2,022,413 |
| 15 Dec 2016 | USD | 12.3 | 12.59 | 12.035 | 12.21 | 12.21 | +0.06 (+0.49%) | 642,299 |
| 14 Dec 2016 | USD | 12.47 | 12.59 | 11.8601 | 12.15 | 12.15 | -0.37 (-2.96%) | 835,900 |
| 13 Dec 2016 | USD | 12.49 | 12.93 | 12.32 | 12.52 | 12.52 | +0.17 (+1.38%) | 1,067,791 |
| 12 Dec 2016 | USD | 12.55 | 12.69 | 12.09 | 12.35 | 12.35 | -0.4 (-3.14%) | 873,214 |
| 9 Dec 2016 | USD | 13.52 | 14 | 12.62 | 12.75 | 12.75 | -0.58 (-4.35%) | 814,199 |
| 8 Dec 2016 | USD | 12.82 | 13.365 | 12.81 | 13.33 | 13.33 | +0.7 (+5.54%) | 874,120 |
| 7 Dec 2016 | USD | 12.37 | 12.735 | 12.37 | 12.63 | 12.63 | +0.21 (+1.69%) | 398,335 |
| 6 Dec 2016 | USD | 12.48 | 12.72 | 12.15 | 12.42 | 12.42 | -0.01 (-0.08%) | 422,132 |
| 5 Dec 2016 | USD | 11.73 | 12.54 | 11.73 | 12.43 | 12.43 | +0.87 (+7.53%) | 584,351 |
| 2 Dec 2016 | USD | 12 | 12.19 | 11.51 | 11.56 | 11.56 | -0.55 (-4.54%) | 900,347 |
| 1 Dec 2016 | USD | 12.88 | 13.11 | 11.9 | 12.11 | 12.11 | -0.81 (-6.27%) | 829,270 |
| 30 Nov 2016 | USD | 13.59 | 13.68 | 12.82 | 12.92 | 12.92 | -0.67 (-4.93%) | 701,272 |
| 29 Nov 2016 | USD | 13.56 | 13.95 | 13.4387 | 13.59 | 13.59 | +0.04 (+0.30%) | 855,082 |
| 28 Nov 2016 | USD | 13.32 | 13.72 | 13.28 | 13.55 | 13.55 | +0.27 (+2.03%) | 646,438 |
| 25 Nov 2016 | USD | 13.38 | 13.38 | 12.8999 | 13.28 | 13.28 | -0.09 (-0.67%) | 205,370 |
| 24 Nov 2016 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 13.28 | 13.57 | 13.17 | 13.37 | 13.37 | +0.03 (+0.22%) | 382,727 |
| 22 Nov 2016 | USD | 13.04 | 13.42 | 12.92 | 13.34 | 13.34 | +0.35 (+2.69%) | 607,454 |
| 21 Nov 2016 | USD | 13.55 | 13.71 | 12.8 | 12.99 | 12.99 | -0.45 (-3.35%) | 853,861 |
| 18 Nov 2016 | USD | 13.3 | 13.44 | 12.87 | 13.44 | 13.44 | +0.16 (+1.20%) | 780,132 |
| 17 Nov 2016 | USD | 13.25 | 13.54 | 13.21 | 13.28 | 13.28 | +0.09 (+0.68%) | 1,150,910 |
| 16 Nov 2016 | USD | 12.31 | 13.22 | 12.14 | 13.19 | 13.19 | +0.85 (+6.89%) | 778,338 |
| 15 Nov 2016 | USD | 12.21 | 12.52 | 12.0401 | 12.34 | 12.34 | +0.18 (+1.48%) | 561,720 |
| 14 Nov 2016 | USD | 11.68 | 12.19 | 11.66 | 12.16 | 12.16 | +0.56 (+4.83%) | 1,086,998 |
| 11 Nov 2016 | USD | 11.23 | 11.81 | 11.2275 | 11.6 | 11.6 | +0.34 (+3.02%) | 892,511 |
| 10 Nov 2016 | USD | 12.01 | 12.38 | 11.25 | 11.26 | 11.26 | -0.62 (-5.22%) | 1,183,311 |
| 9 Nov 2016 | USD | 11.84 | 12.04 | 11.61 | 11.88 | 11.88 | -0.39 (-3.18%) | 876,631 |
