| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2022 | USD | 15.4 | 15.45 | 15.38 | 15.45 | 15.45 | +0.07 (+0.46%) | 1,019,200 |
| 8 Feb 2022 | USD | 15.3 | 15.46 | 15.29 | 15.38 | 15.38 | +0.08 (+0.52%) | 733,800 |
| 7 Feb 2022 | USD | 15.38 | 15.43 | 15.27 | 15.3 | 15.3 | -0.1 (-0.65%) | 966,500 |
| 4 Feb 2022 | USD | 15.2 | 15.41 | 15.2 | 15.4 | 15.4 | +0.16 (+1.05%) | 697,100 |
| 3 Feb 2022 | USD | 15.16 | 15.29 | 15.16 | 15.24 | 15.24 | -0.01 (-0.07%) | 630,500 |
| 2 Feb 2022 | USD | 15.42 | 15.42 | 15.12 | 15.25 | 15.25 | -0.1 (-0.65%) | 755,100 |
| 1 Feb 2022 | USD | 15.35 | 15.49 | 15.26 | 15.35 | 15.35 | -0.01 (-0.07%) | 676,900 |
| 31 Jan 2022 | USD | 15.21 | 15.4 | 15.11 | 15.36 | 15.36 | +0.11 (+0.72%) | 1,068,300 |
| 28 Jan 2022 | USD | 15.2 | 15.25 | 15.06 | 15.25 | 15.25 | +0.01 (+0.07%) | 805,900 |
| 27 Jan 2022 | USD | 15.17 | 15.32 | 15.15 | 15.24 | 15.24 | +0.1 (+0.66%) | 664,300 |
| 26 Jan 2022 | USD | 15.25 | 15.35 | 15.05 | 15.14 | 15.14 | -0.06 (-0.39%) | 467,600 |
| 25 Jan 2022 | USD | 15.14 | 15.28 | 15.02 | 15.2 | 15.2 | -0.03 (-0.20%) | 488,600 |
| 24 Jan 2022 | USD | 15.22 | 15.37 | 15.04 | 15.23 | 15.23 | -0.05 (-0.33%) | 979,000 |
| 21 Jan 2022 | USD | 15.05 | 15.41 | 15.05 | 15.28 | 15.28 | +0.22 (+1.46%) | 1,241,000 |
| 20 Jan 2022 | USD | 14.96 | 15.1 | 14.9 | 15.06 | 15.06 | +0.16 (+1.07%) | 568,900 |
| 19 Jan 2022 | USD | 15.07 | 15.08 | 14.76 | 14.9 | 14.9 | -0.15 (-1.00%) | 730,200 |
| 18 Jan 2022 | USD | 15.11 | 15.11 | 15 | 15.05 | 15.05 | -0.06 (-0.40%) | 703,700 |
| 14 Jan 2022 | USD | 15.1 | 15.21 | 15.1 | 15.11 | 15.11 | -0.03 (-0.20%) | 988,400 |
| 13 Jan 2022 | USD | 15.18 | 15.19 | 15.09 | 15.14 | 15.14 | +0.01 (+0.07%) | 830,100 |
| 12 Jan 2022 | USD | 15.1 | 15.18 | 15.08 | 15.13 | 15.13 | 0.0 (0.0%) | 725,155 |
| 11 Jan 2022 | USD | 15.13 | 15.155 | 15.04 | 15.13 | 15.13 | +0.03 (+0.20%) | 709,635 |
| 10 Jan 2022 | USD | 15.12 | 15.205 | 15.08 | 15.1 | 15.1 | -0.07 (-0.46%) | 1,284,908 |
| 7 Jan 2022 | USD | 15.2 | 15.22 | 15.12 | 15.17 | 15.17 | -0.04 (-0.26%) | 520,600 |
| 6 Jan 2022 | USD | 15.26 | 15.31 | 15.15 | 15.21 | 15.21 | -0.05 (-0.33%) | 478,600 |
| 5 Jan 2022 | USD | 15.26 | 15.34 | 15.22 | 15.26 | 15.26 | -0.03 (-0.20%) | 725,500 |
| 4 Jan 2022 | USD | 15.35 | 15.4 | 15.18 | 15.29 | 15.29 | 0.0 (0.0%) | 666,000 |
| 3 Jan 2022 | USD | 15.38 | 15.44 | 15.23 | 15.29 | 15.29 | -0.08 (-0.52%) | 575,700 |
| 31 Dec 2021 | USD | 15.34 | 15.41 | 15.34 | 15.37 | 15.37 | +0.01 (+0.07%) | 327,200 |
| 30 Dec 2021 | USD | 15.3 | 15.38 | 15.3 | 15.36 | 15.36 | +0.02 (+0.13%) | 406,700 |
| 29 Dec 2021 | USD | 15.28 | 15.35 | 15.28 | 15.34 | 15.34 | +0.04 (+0.26%) | 351,500 |
