| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2016 | USD | 11.64 | 12.425 | 11.56 | 12.27 | 12.27 | +0.63 (+5.41%) | 1,296,925 |
| 7 Nov 2016 | USD | 11.25 | 11.83 | 11.04 | 11.64 | 11.64 | +0.41 (+3.65%) | 2,083,619 |
| 4 Nov 2016 | USD | 11.32 | 11.69 | 10.22 | 11.23 | 11.23 | -3.34 (-22.92%) | 4,599,873 |
| 3 Nov 2016 | USD | 14.46 | 14.7 | 14.03 | 14.57 | 14.57 | +0.14 (+0.97%) | 925,587 |
| 2 Nov 2016 | USD | 14.64 | 15.37 | 14.37 | 14.43 | 14.43 | +0.22 (+1.55%) | 934,353 |
| 1 Nov 2016 | USD | 13.88 | 14.37 | 13.7 | 14.21 | 14.21 | +0.21 (+1.50%) | 494,570 |
| 31 Oct 2016 | USD | 14.32 | 14.38 | 13.97 | 14 | 14 | +0.09 (+0.65%) | 410,759 |
| 28 Oct 2016 | USD | 13.87 | 14.34 | 13.81 | 13.91 | 13.91 | -0.06 (-0.43%) | 429,775 |
| 27 Oct 2016 | USD | 15.32 | 15.59 | 13.86 | 13.97 | 13.97 | -1.34 (-8.75%) | 1,353,295 |
| 26 Oct 2016 | USD | 15.01 | 15.42 | 15 | 15.31 | 15.31 | +0.13 (+0.86%) | 410,455 |
| 25 Oct 2016 | USD | 15.45 | 15.68 | 15.01 | 15.18 | 15.18 | -0.28 (-1.81%) | 468,892 |
| 24 Oct 2016 | USD | 15 | 15.48 | 14.99 | 15.46 | 15.46 | +0.54 (+3.62%) | 502,587 |
| 21 Oct 2016 | USD | 14.89 | 15.07 | 14.778 | 14.92 | 14.92 | -0.12 (-0.80%) | 237,269 |
| 20 Oct 2016 | USD | 15.2 | 15.23 | 14.78 | 15.04 | 15.04 | -0.15 (-0.99%) | 425,490 |
| 19 Oct 2016 | USD | 14.93 | 15.26 | 14.7412 | 15.19 | 15.19 | +0.16 (+1.06%) | 512,387 |
| 18 Oct 2016 | USD | 15 | 15.2399 | 14.89 | 15.03 | 15.03 | +0.18 (+1.21%) | 482,846 |
| 17 Oct 2016 | USD | 14.66 | 14.99 | 14.591 | 14.85 | 14.85 | +0.08 (+0.54%) | 424,398 |
| 14 Oct 2016 | USD | 14.74 | 15.2 | 14.66 | 14.77 | 14.77 | +0.11 (+0.75%) | 527,568 |
| 13 Oct 2016 | USD | 14.87 | 14.93 | 14.44 | 14.66 | 14.66 | -0.44 (-2.91%) | 804,911 |
| 12 Oct 2016 | USD | 15.29 | 15.35 | 14.62 | 15.1 | 15.1 | -0.17 (-1.11%) | 660,721 |
| 11 Oct 2016 | USD | 15.73 | 15.97 | 15.08 | 15.27 | 15.27 | -0.59 (-3.72%) | 932,346 |
| 10 Oct 2016 | USD | 16.43 | 16.6141 | 15.43 | 15.86 | 15.86 | -0.39 (-2.40%) | 1,459,101 |
| 7 Oct 2016 | USD | 16.32 | 16.5 | 16.05 | 16.25 | 16.25 | -0.06 (-0.37%) | 523,356 |
| 6 Oct 2016 | USD | 16.98 | 16.98 | 16.06 | 16.31 | 16.31 | -0.55 (-3.26%) | 961,143 |
| 5 Oct 2016 | USD | 16.3 | 17.385 | 16.16 | 16.86 | 16.86 | +0.82 (+5.11%) | 1,142,878 |
| 4 Oct 2016 | USD | 16.25 | 16.54 | 15.83 | 16.04 | 16.04 | -0.08 (-0.50%) | 730,343 |
| 3 Oct 2016 | USD | 16.31 | 16.46 | 15.92 | 16.12 | 16.12 | -0.22 (-1.35%) | 511,126 |
| 30 Sep 2016 | USD | 16.52 | 16.62 | 16 | 16.34 | 16.34 | +0.04 (+0.25%) | 1,317,175 |
| 29 Sep 2016 | USD | 16.68 | 16.76 | 16.19 | 16.3 | 16.3 | -0.38 (-2.28%) | 947,756 |
| 28 Sep 2016 | USD | 17.05 | 17.4 | 16.62 | 16.68 | 16.68 | -0.27 (-1.59%) | 950,160 |
