| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2016 | USD | 14.91 | 15 | 14.33 | 14.83 | 14.83 | +0.06 (+0.41%) | 1,155,855 |
| 15 Aug 2016 | USD | 14.15 | 14.99 | 14.03 | 14.77 | 14.77 | +0.76 (+5.42%) | 1,721,371 |
| 12 Aug 2016 | USD | 13.48 | 14.05 | 13.36 | 14.01 | 14.01 | +0.6 (+4.47%) | 1,122,258 |
| 11 Aug 2016 | USD | 13.54 | 13.57 | 13.24 | 13.41 | 13.41 | 0.0 (0.0%) | 376,628 |
| 10 Aug 2016 | USD | 13.5 | 13.55 | 13.14 | 13.41 | 13.41 | -0.22 (-1.61%) | 762,867 |
| 9 Aug 2016 | USD | 12.1 | 14 | 12 | 13.63 | 13.63 | +0.23 (+1.72%) | 1,956,191 |
| 8 Aug 2016 | USD | 13.84 | 13.969 | 13.22 | 13.4 | 13.4 | -0.25 (-1.83%) | 1,072,108 |
| 5 Aug 2016 | USD | 13.5 | 13.95 | 13.35 | 13.65 | 13.65 | +0.4 (+3.02%) | 1,084,098 |
| 4 Aug 2016 | USD | 13.42 | 13.57 | 13.09 | 13.25 | 13.25 | -0.15 (-1.12%) | 801,757 |
| 3 Aug 2016 | USD | 12.7 | 13.43 | 12.7 | 13.4 | 13.4 | +1.13 (+9.21%) | 1,241,242 |
| 2 Aug 2016 | USD | 12.6 | 12.655 | 12.14 | 12.27 | 12.27 | -0.33 (-2.62%) | 925,123 |
| 1 Aug 2016 | USD | 12.57 | 12.65 | 12.39 | 12.6 | 12.6 | +0.05 (+0.40%) | 392,495 |
| 29 Jul 2016 | USD | 12.72 | 12.82 | 12.39 | 12.55 | 12.55 | -0.16 (-1.26%) | 782,752 |
| 28 Jul 2016 | USD | 12.02 | 13.1 | 11.92 | 12.71 | 12.71 | -0.18 (-1.40%) | 1,068,658 |
| 27 Jul 2016 | USD | 13.36 | 13.36 | 12.58 | 12.89 | 12.89 | -0.49 (-3.66%) | 821,621 |
| 26 Jul 2016 | USD | 13.2 | 13.75 | 13.18 | 13.38 | 13.38 | +0.27 (+2.06%) | 1,092,952 |
| 25 Jul 2016 | USD | 11.84 | 13.15 | 11.79 | 13.11 | 13.11 | +1.98 (+17.79%) | 2,111,642 |
| 22 Jul 2016 | USD | 10.98 | 11.145 | 10.86 | 11.13 | 11.13 | +0.13 (+1.18%) | 249,299 |
| 21 Jul 2016 | USD | 11.13 | 11.26 | 10.88 | 11 | 11 | -0.18 (-1.61%) | 306,210 |
| 20 Jul 2016 | USD | 11.2 | 11.28 | 11.03 | 11.18 | 11.18 | +0.07 (+0.63%) | 280,181 |
| 19 Jul 2016 | USD | 11.31 | 11.45 | 11.03 | 11.11 | 11.11 | -0.19 (-1.68%) | 610,907 |
| 18 Jul 2016 | USD | 10.86 | 11.32 | 10.78 | 11.3 | 11.3 | +0.53 (+4.92%) | 707,196 |
| 15 Jul 2016 | USD | 10.58 | 10.94 | 10.39 | 10.77 | 10.77 | +0.22 (+2.09%) | 570,443 |
| 14 Jul 2016 | USD | 10.25 | 10.86 | 10.14 | 10.55 | 10.55 | +0.49 (+4.87%) | 767,164 |
| 13 Jul 2016 | USD | 10.26 | 10.29 | 9.89 | 10.06 | 10.06 | -0.08 (-0.79%) | 760,505 |
| 12 Jul 2016 | USD | 10.09 | 10.25 | 9.98 | 10.14 | 10.14 | +0.12 (+1.20%) | 566,720 |
| 11 Jul 2016 | USD | 10 | 10.08 | 9.75 | 10.02 | 10.02 | +0.13 (+1.31%) | 548,139 |
| 8 Jul 2016 | USD | 9.5 | 9.92 | 9.33 | 9.89 | 9.89 | +0.5 (+5.32%) | 566,499 |
| 7 Jul 2016 | USD | 9.27 | 9.47 | 9.19 | 9.39 | 9.39 | +0.19 (+2.07%) | 325,617 |
| 6 Jul 2016 | USD | 9 | 9.21 | 8.94 | 9.2 | 9.2 | +0.1 (+1.10%) | 274,781 |
