| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2016 | USD | 9.27 | 9.31 | 9.04 | 9.1 | 9.1 | -0.24 (-2.57%) | 222,352 |
| 4 Jul 2016 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 9.5 | 9.61 | 9.24 | 9.34 | 9.34 | -0.19 (-1.99%) | 315,690 |
| 30 Jun 2016 | USD | 9.45 | 9.75 | 9.19 | 9.53 | 9.53 | +0.08 (+0.85%) | 1,348,858 |
| 29 Jun 2016 | USD | 9.3 | 9.48 | 9.07 | 9.45 | 9.45 | +0.32 (+3.50%) | 587,097 |
| 28 Jun 2016 | USD | 8.96 | 9.2 | 8.85 | 9.13 | 9.13 | +0.36 (+4.10%) | 766,567 |
| 27 Jun 2016 | USD | 9.09 | 9.15 | 8.77 | 8.77 | 8.77 | -0.59 (-6.30%) | 1,311,576 |
| 24 Jun 2016 | USD | 9.2 | 9.59 | 9.13 | 9.36 | 9.36 | -0.45 (-4.59%) | 1,662,833 |
| 23 Jun 2016 | USD | 9.31 | 9.89 | 9.23 | 9.81 | 9.81 | +0.62 (+6.75%) | 1,443,322 |
| 22 Jun 2016 | USD | 9.25 | 9.395 | 9.14 | 9.19 | 9.19 | -0.01 (-0.11%) | 813,134 |
| 21 Jun 2016 | USD | 9.56 | 9.69 | 9.03 | 9.2 | 9.2 | -0.37 (-3.87%) | 939,454 |
| 20 Jun 2016 | USD | 9.25 | 9.63 | 9.2 | 9.57 | 9.57 | +0.47 (+5.16%) | 921,669 |
| 17 Jun 2016 | USD | 9.11 | 9.52 | 9.02 | 9.1 | 9.1 | +0.14 (+1.56%) | 1,266,152 |
| 16 Jun 2016 | USD | 8.62 | 8.98 | 8.62 | 8.96 | 8.96 | +0.19 (+2.17%) | 615,574 |
| 15 Jun 2016 | USD | 8.62 | 8.85 | 8.54 | 8.77 | 8.77 | +0.24 (+2.81%) | 685,199 |
| 14 Jun 2016 | USD | 8.5 | 8.71 | 8.49 | 8.53 | 8.53 | -0.04 (-0.47%) | 466,059 |
| 13 Jun 2016 | USD | 8.77 | 8.83 | 8.54 | 8.57 | 8.57 | -0.2 (-2.28%) | 470,720 |
| 10 Jun 2016 | USD | 8.9 | 9 | 8.75 | 8.77 | 8.77 | -0.28 (-3.09%) | 545,210 |
| 9 Jun 2016 | USD | 8.85 | 9.195 | 8.85 | 9.05 | 9.05 | +0.16 (+1.80%) | 897,022 |
| 8 Jun 2016 | USD | 9.45 | 9.45 | 8.88 | 8.89 | 8.89 | -0.52 (-5.53%) | 1,115,906 |
| 7 Jun 2016 | USD | 9.63 | 9.69 | 9.37 | 9.41 | 9.41 | -0.23 (-2.39%) | 676,469 |
| 6 Jun 2016 | USD | 9.44 | 9.68 | 9.41 | 9.64 | 9.64 | +0.18 (+1.90%) | 887,537 |
| 3 Jun 2016 | USD | 9.3 | 9.59 | 9.25 | 9.46 | 9.46 | +0.32 (+3.50%) | 1,212,062 |
| 2 Jun 2016 | USD | 10.27 | 10.71 | 9.07 | 9.14 | 9.14 | -0.55 (-5.68%) | 2,316,051 |
| 1 Jun 2016 | USD | 9.19 | 10.05 | 9.01 | 9.69 | 9.69 | +0.68 (+7.55%) | 1,640,353 |
| 31 May 2016 | USD | 9.07 | 9.21 | 8.89 | 9.01 | 9.01 | +0.02 (+0.22%) | 1,537,018 |
| 30 May 2016 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 9.43 | 9.4572 | 8.98 | 8.99 | 8.99 | -0.47 (-4.97%) | 1,165,390 |
| 26 May 2016 | USD | 9.66 | 9.98 | 9.41 | 9.46 | 9.46 | -0.11 (-1.15%) | 1,117,252 |
| 25 May 2016 | USD | 9.63 | 9.78 | 9.515 | 9.57 | 9.57 | -0.02 (-0.21%) | 565,133 |
