| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2016 | USD | 9.5 | 9.67 | 9.49 | 9.59 | 9.59 | +0.13 (+1.37%) | 446,175 |
| 23 May 2016 | USD | 9.59 | 9.8 | 9.42 | 9.46 | 9.46 | -0.05 (-0.53%) | 491,970 |
| 20 May 2016 | USD | 9.21 | 9.77 | 9.11 | 9.51 | 9.51 | +0.32 (+3.48%) | 901,646 |
| 19 May 2016 | USD | 9.81 | 9.85 | 9 | 9.19 | 9.19 | -0.71 (-7.17%) | 964,918 |
| 18 May 2016 | USD | 9.84 | 10.09 | 9.79 | 9.9 | 9.9 | +0.06 (+0.61%) | 492,248 |
| 17 May 2016 | USD | 10.27 | 10.28 | 9.805 | 9.84 | 9.84 | -0.48 (-4.65%) | 608,174 |
| 16 May 2016 | USD | 10.42 | 10.5 | 10.1604 | 10.32 | 10.32 | -0.15 (-1.43%) | 406,467 |
| 13 May 2016 | USD | 10.12 | 10.52 | 10.075 | 10.47 | 10.47 | +0.38 (+3.77%) | 464,192 |
| 12 May 2016 | USD | 10.46 | 10.61 | 10.02 | 10.09 | 10.09 | -0.36 (-3.44%) | 412,057 |
| 11 May 2016 | USD | 10.73 | 10.875 | 10.285 | 10.45 | 10.45 | -0.24 (-2.25%) | 618,659 |
| 10 May 2016 | USD | 10.8 | 10.86 | 10.61 | 10.69 | 10.69 | -0.13 (-1.20%) | 484,031 |
| 9 May 2016 | USD | 11.07 | 11.23 | 10.765 | 10.82 | 10.82 | -0.22 (-1.99%) | 542,832 |
| 6 May 2016 | USD | 11.43 | 11.51 | 10.79 | 11.04 | 11.04 | -0.41 (-3.58%) | 755,196 |
| 5 May 2016 | USD | 11.32 | 11.76 | 11.27 | 11.45 | 11.45 | +0.11 (+0.97%) | 715,357 |
| 4 May 2016 | USD | 11.85 | 11.97 | 11.32 | 11.34 | 11.34 | -0.51 (-4.30%) | 789,673 |
| 3 May 2016 | USD | 12.14 | 12.22 | 11.765 | 11.85 | 11.85 | -0.33 (-2.71%) | 533,670 |
| 2 May 2016 | USD | 11.88 | 12.21 | 11.64 | 12.18 | 12.18 | +0.19 (+1.58%) | 820,048 |
| 29 Apr 2016 | USD | 11.97 | 12.27 | 11.31 | 11.99 | 11.99 | -1.34 (-10.05%) | 2,223,729 |
| 28 Apr 2016 | USD | 13.51 | 14 | 13.18 | 13.33 | 13.33 | -0.52 (-3.75%) | 1,049,137 |
| 27 Apr 2016 | USD | 13.24 | 13.88 | 13.1701 | 13.85 | 13.85 | +0.55 (+4.14%) | 881,545 |
| 26 Apr 2016 | USD | 13.15 | 13.37 | 12.96 | 13.3 | 13.3 | +0.08 (+0.61%) | 563,912 |
| 25 Apr 2016 | USD | 12.98 | 13.39 | 12.97 | 13.22 | 13.22 | +0.28 (+2.16%) | 627,325 |
| 22 Apr 2016 | USD | 12.41 | 13.28 | 12.314 | 12.94 | 12.94 | +0.53 (+4.27%) | 1,104,512 |
| 21 Apr 2016 | USD | 12.43 | 12.85 | 12.23 | 12.41 | 12.41 | +0.05 (+0.40%) | 538,107 |
| 20 Apr 2016 | USD | 12.29 | 12.66 | 12.07 | 12.36 | 12.36 | +0.12 (+0.98%) | 552,350 |
| 19 Apr 2016 | USD | 12.88 | 13.1 | 12.23 | 12.24 | 12.24 | -0.69 (-5.34%) | 544,223 |
| 18 Apr 2016 | USD | 12.84 | 13.12 | 12.75 | 12.93 | 12.93 | -0.06 (-0.46%) | 386,112 |
| 15 Apr 2016 | USD | 13 | 13.23 | 12.9 | 12.99 | 12.99 | -0.08 (-0.61%) | 283,971 |
| 14 Apr 2016 | USD | 13.2 | 13.5 | 13.03 | 13.07 | 13.07 | -0.43 (-3.19%) | 340,351 |
| 13 Apr 2016 | USD | 13.07 | 13.6 | 13 | 13.5 | 13.5 | +0.51 (+3.93%) | 560,332 |
