| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2016 | USD | 11.02 | 11.64 | 10.9001 | 11.59 | 11.59 | +0.63 (+5.75%) | 1,513,074 |
| 29 Feb 2016 | USD | 10.85 | 11.47 | 10.77 | 10.96 | 10.96 | +0.16 (+1.48%) | 1,840,553 |
| 26 Feb 2016 | USD | 10.62 | 10.85 | 10.5 | 10.8 | 10.8 | +0.31 (+2.96%) | 646,004 |
| 25 Feb 2016 | USD | 10.42 | 10.51 | 10.21 | 10.49 | 10.49 | +0.01 (+0.10%) | 379,253 |
| 24 Feb 2016 | USD | 10.25 | 10.55 | 9.72 | 10.48 | 10.48 | +0.07 (+0.67%) | 536,639 |
| 23 Feb 2016 | USD | 10.15 | 10.84 | 10.08 | 10.41 | 10.41 | +0.41 (+4.10%) | 768,258 |
| 22 Feb 2016 | USD | 10.01 | 10.1 | 9.91 | 10 | 10 | +0.09 (+0.91%) | 374,625 |
| 19 Feb 2016 | USD | 9.82 | 10.055 | 9.78 | 9.91 | 9.91 | +0.09 (+0.92%) | 357,201 |
| 18 Feb 2016 | USD | 10.05 | 10.05 | 9.525 | 9.82 | 9.82 | -0.18 (-1.80%) | 334,875 |
| 17 Feb 2016 | USD | 10.01 | 10.1812 | 9.85 | 10 | 10 | +0.01 (+0.10%) | 464,833 |
| 16 Feb 2016 | USD | 9.73 | 10 | 9.41 | 9.99 | 9.99 | +0.4 (+4.17%) | 479,039 |
| 15 Feb 2016 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 9.42 | 9.67 | 9.09 | 9.59 | 9.59 | +0.31 (+3.34%) | 361,619 |
| 11 Feb 2016 | USD | 8.86 | 9.29 | 8.8 | 9.28 | 9.28 | +0.2 (+2.20%) | 697,758 |
| 10 Feb 2016 | USD | 9.2 | 9.29 | 8.89 | 9.08 | 9.08 | +0.01 (+0.11%) | 363,628 |
| 9 Feb 2016 | USD | 8.96 | 9.38 | 8.86 | 9.07 | 9.07 | -0.02 (-0.22%) | 401,871 |
| 8 Feb 2016 | USD | 9.02 | 9.2 | 8.8401 | 9.09 | 9.09 | -0.2 (-2.15%) | 520,803 |
| 5 Feb 2016 | USD | 9.9 | 9.9 | 8.7701 | 9.29 | 9.29 | -0.64 (-6.45%) | 960,360 |
| 4 Feb 2016 | USD | 9.99 | 10.08 | 9.56 | 9.93 | 9.93 | -0.07 (-0.70%) | 582,086 |
| 3 Feb 2016 | USD | 9.86 | 10.57 | 9.78 | 10 | 10 | +1.3 (+14.94%) | 1,549,939 |
| 2 Feb 2016 | USD | 8.8 | 8.87 | 8.46 | 8.7 | 8.7 | -0.12 (-1.36%) | 368,145 |
| 1 Feb 2016 | USD | 8.83 | 8.93 | 8.55 | 8.82 | 8.82 | -0.15 (-1.67%) | 352,756 |
| 29 Jan 2016 | USD | 8.35 | 8.98 | 8.3 | 8.97 | 8.97 | +0.69 (+8.33%) | 393,252 |
| 28 Jan 2016 | USD | 8.39 | 8.5 | 8.25 | 8.28 | 8.28 | +0.03 (+0.36%) | 220,282 |
| 27 Jan 2016 | USD | 8.41 | 8.46 | 8.115 | 8.25 | 8.25 | -0.14 (-1.67%) | 309,629 |
| 26 Jan 2016 | USD | 8.5 | 8.62 | 8.29 | 8.39 | 8.39 | +0.09 (+1.08%) | 229,875 |
| 25 Jan 2016 | USD | 8.65 | 8.81 | 8.18 | 8.3 | 8.3 | -0.35 (-4.05%) | 288,111 |
| 22 Jan 2016 | USD | 8.32 | 8.7 | 8.1401 | 8.65 | 8.65 | +0.55 (+6.79%) | 391,316 |
| 21 Jan 2016 | USD | 8.35 | 8.5 | 8 | 8.1 | 8.1 | -0.16 (-1.94%) | 330,471 |
| 20 Jan 2016 | USD | 7.9 | 8.36 | 7.61 | 8.26 | 8.26 | +0.22 (+2.74%) | 711,814 |
