| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2016 | USD | 8.6 | 8.73 | 7.9 | 8.04 | 8.04 | -0.46 (-5.41%) | 573,434 |
| 18 Jan 2016 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 8.41 | 8.63 | 8.05 | 8.5 | 8.5 | -0.23 (-2.63%) | 576,366 |
| 14 Jan 2016 | USD | 8.49 | 8.83 | 8.3 | 8.73 | 8.73 | +0.22 (+2.59%) | 493,643 |
| 13 Jan 2016 | USD | 8.65 | 8.9634 | 8.35 | 8.51 | 8.51 | 0.0 (0.0%) | 471,483 |
| 12 Jan 2016 | USD | 8.73 | 8.88 | 8.3 | 8.51 | 8.51 | -0.07 (-0.82%) | 533,577 |
| 11 Jan 2016 | USD | 8.79 | 8.955 | 8.34 | 8.58 | 8.58 | -0.19 (-2.17%) | 505,312 |
| 8 Jan 2016 | USD | 9.06 | 9.23 | 8.71 | 8.77 | 8.77 | -0.12 (-1.35%) | 462,705 |
| 7 Jan 2016 | USD | 9.46 | 9.56 | 8.6844 | 8.89 | 8.89 | -0.78 (-8.07%) | 738,011 |
| 6 Jan 2016 | USD | 9.7 | 9.92 | 9.58 | 9.67 | 9.67 | -0.26 (-2.62%) | 489,738 |
| 5 Jan 2016 | USD | 10.18 | 10.22 | 9.81 | 9.93 | 9.93 | -0.04 (-0.40%) | 519,590 |
| 4 Jan 2016 | USD | 10.5 | 10.51 | 9.63 | 9.97 | 9.97 | -0.89 (-8.20%) | 1,001,047 |
| 1 Jan 2016 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 11.25 | 11.26 | 10.62 | 10.86 | 10.86 | -0.42 (-3.72%) | 866,060 |
| 30 Dec 2015 | USD | 11.21 | 11.49 | 11.06 | 11.28 | 11.28 | +0.07 (+0.62%) | 452,034 |
| 29 Dec 2015 | USD | 11.48 | 11.48 | 10.75 | 11.21 | 11.21 | -0.19 (-1.67%) | 879,639 |
| 28 Dec 2015 | USD | 10.79 | 11.41 | 10.6 | 11.4 | 11.4 | +0.59 (+5.46%) | 1,323,314 |
| 25 Dec 2015 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 9.88 | 10.88 | 9.83 | 10.81 | 10.81 | +1.02 (+10.42%) | 742,606 |
| 23 Dec 2015 | USD | 9.71 | 9.87 | 9.66 | 9.79 | 9.79 | +0.18 (+1.87%) | 202,283 |
| 22 Dec 2015 | USD | 9.8 | 9.8 | 9.4 | 9.61 | 9.61 | -0.09 (-0.93%) | 317,327 |
| 21 Dec 2015 | USD | 9.82 | 9.84 | 9.54 | 9.7 | 9.7 | 0.0 (0.0%) | 381,198 |
| 18 Dec 2015 | USD | 9.5 | 9.85 | 9.39 | 9.7 | 9.7 | +0.18 (+1.89%) | 741,521 |
| 17 Dec 2015 | USD | 10 | 10.078 | 9.52 | 9.52 | 9.52 | -0.26 (-2.66%) | 279,261 |
| 16 Dec 2015 | USD | 9.79 | 10.01 | 9.56 | 9.78 | 9.78 | +0.24 (+2.52%) | 325,007 |
| 15 Dec 2015 | USD | 9.41 | 9.7074 | 9.37 | 9.54 | 9.54 | +0.18 (+1.92%) | 463,726 |
| 14 Dec 2015 | USD | 9.76 | 9.87 | 9.24 | 9.36 | 9.36 | -0.4 (-4.10%) | 482,231 |
| 11 Dec 2015 | USD | 9.68 | 10.2899 | 9.62 | 9.76 | 9.76 | +0.08 (+0.83%) | 546,135 |
| 10 Dec 2015 | USD | 9.19 | 9.85 | 9.19 | 9.68 | 9.68 | -0.2 (-2.02%) | 658,439 |
| 9 Dec 2015 | USD | 10.51 | 10.62 | 9.8411 | 9.88 | 9.88 | -0.59 (-5.64%) | 669,656 |
