| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2015 | USD | 7.56 | 7.67 | 7.51 | 7.59 | 7.59 | -0.02 (-0.26%) | 756,823 |
| 26 Oct 2015 | USD | 7.57 | 7.65 | 7.21 | 7.61 | 7.61 | +0.04 (+0.53%) | 417,738 |
| 23 Oct 2015 | USD | 7.8 | 7.94 | 7.38 | 7.57 | 7.57 | -0.15 (-1.94%) | 438,414 |
| 22 Oct 2015 | USD | 7.42 | 7.8 | 7.4 | 7.72 | 7.72 | +0.37 (+5.03%) | 323,286 |
| 21 Oct 2015 | USD | 7.33 | 7.5 | 7.21 | 7.35 | 7.35 | +0.06 (+0.82%) | 239,690 |
| 20 Oct 2015 | USD | 7.74 | 7.78 | 7.16 | 7.29 | 7.29 | -0.48 (-6.18%) | 288,555 |
| 19 Oct 2015 | USD | 7.45 | 7.79 | 7.42 | 7.77 | 7.77 | +0.31 (+4.16%) | 204,003 |
| 16 Oct 2015 | USD | 7.77 | 7.78 | 7.37 | 7.46 | 7.46 | -0.31 (-3.99%) | 424,769 |
| 15 Oct 2015 | USD | 7.14 | 7.795 | 7.14 | 7.77 | 7.77 | +0.63 (+8.82%) | 463,019 |
| 14 Oct 2015 | USD | 6.74 | 7.1601 | 6.68 | 7.14 | 7.14 | +0.42 (+6.25%) | 312,298 |
| 13 Oct 2015 | USD | 6.91 | 7.07 | 6.71 | 6.72 | 6.72 | -0.25 (-3.59%) | 215,805 |
| 12 Oct 2015 | USD | 7.18 | 7.258 | 6.82 | 6.97 | 6.97 | -0.2 (-2.79%) | 207,201 |
| 9 Oct 2015 | USD | 7.19 | 7.4 | 7.08 | 7.17 | 7.17 | -0.04 (-0.55%) | 178,525 |
| 8 Oct 2015 | USD | 7.27 | 7.31 | 6.97 | 7.21 | 7.21 | -0.11 (-1.50%) | 194,502 |
| 7 Oct 2015 | USD | 7.13 | 7.33 | 7.03 | 7.32 | 7.32 | +0.23 (+3.24%) | 295,668 |
| 6 Oct 2015 | USD | 6.96 | 7.2 | 6.84 | 7.09 | 7.09 | +0.06 (+0.85%) | 590,669 |
| 5 Oct 2015 | USD | 6.79 | 7.16 | 6.79 | 7.03 | 7.03 | +0.25 (+3.69%) | 306,836 |
| 2 Oct 2015 | USD | 6.47 | 6.83 | 6.404 | 6.78 | 6.78 | +0.21 (+3.20%) | 213,195 |
| 1 Oct 2015 | USD | 6.81 | 6.88 | 6.26 | 6.57 | 6.57 | -0.24 (-3.52%) | 414,390 |
| 30 Sep 2015 | USD | 6.38 | 6.83 | 6.36 | 6.81 | 6.81 | +0.52 (+8.27%) | 477,182 |
| 29 Sep 2015 | USD | 6.27 | 6.57 | 6.25 | 6.29 | 6.29 | 0.0 (0.0%) | 280,107 |
| 28 Sep 2015 | USD | 6.5 | 6.78 | 6.24 | 6.29 | 6.29 | -0.21 (-3.23%) | 463,314 |
| 25 Sep 2015 | USD | 6.73 | 6.77 | 6.37 | 6.5 | 6.5 | -0.21 (-3.13%) | 426,318 |
| 24 Sep 2015 | USD | 6.62 | 6.77 | 6.58 | 6.71 | 6.71 | +0.01 (+0.15%) | 218,219 |
| 23 Sep 2015 | USD | 6.75 | 6.9 | 6.6 | 6.7 | 6.7 | 0.0 (0.0%) | 443,244 |
| 22 Sep 2015 | USD | 6.75 | 6.75 | 6.52 | 6.7 | 6.7 | -0.02 (-0.30%) | 568,831 |
| 21 Sep 2015 | USD | 7.68 | 7.68 | 6.61 | 6.72 | 6.72 | -0.96 (-12.50%) | 1,042,940 |
| 18 Sep 2015 | USD | 7.38 | 7.68 | 7.18 | 7.68 | 7.68 | +0.16 (+2.13%) | 893,297 |
| 17 Sep 2015 | USD | 7.49 | 7.71 | 7.47 | 7.52 | 7.52 | +0.15 (+2.04%) | 450,698 |
| 16 Sep 2015 | USD | 7.29 | 7.71 | 7.22 | 7.37 | 7.37 | +0.01 (+0.14%) | 1,044,088 |
