| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2015 | USD | 7 | 7.42 | 6.99 | 7.36 | 7.36 | +0.37 (+5.29%) | 485,333 |
| 14 Sep 2015 | USD | 7 | 7.01 | 6.9 | 6.99 | 6.99 | -0.06 (-0.85%) | 521,733 |
| 11 Sep 2015 | USD | 7.09 | 7.09 | 6.9 | 7.05 | 7.05 | -0.04 (-0.56%) | 421,124 |
| 10 Sep 2015 | USD | 7.05 | 7.3 | 7 | 7.09 | 7.09 | -0.02 (-0.28%) | 360,185 |
| 9 Sep 2015 | USD | 7.46 | 7.54 | 7.07 | 7.11 | 7.11 | -0.31 (-4.18%) | 570,741 |
| 8 Sep 2015 | USD | 7.28 | 7.45 | 7.18 | 7.42 | 7.42 | +0.26 (+3.63%) | 407,163 |
| 7 Sep 2015 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 6.98 | 7.29 | 6.98 | 7.16 | 7.16 | +0.04 (+0.56%) | 427,030 |
| 3 Sep 2015 | USD | 7.2 | 7.38 | 7.04 | 7.12 | 7.12 | -0.17 (-2.33%) | 402,351 |
| 2 Sep 2015 | USD | 7.35 | 7.3664 | 6.98 | 7.29 | 7.29 | +0.06 (+0.83%) | 454,144 |
| 1 Sep 2015 | USD | 7.11 | 7.37 | 6.9301 | 7.23 | 7.23 | -0.01 (-0.14%) | 476,273 |
| 31 Aug 2015 | USD | 7.5 | 7.66 | 7.17 | 7.24 | 7.24 | -0.19 (-2.56%) | 423,413 |
| 28 Aug 2015 | USD | 7.08 | 7.43 | 7.07 | 7.43 | 7.43 | +0.33 (+4.65%) | 325,170 |
| 27 Aug 2015 | USD | 7.18 | 7.31 | 6.95 | 7.1 | 7.1 | +0.01 (+0.14%) | 1,320,957 |
| 26 Aug 2015 | USD | 6.9 | 7.17 | 6.58 | 7.09 | 7.09 | +0.31 (+4.57%) | 737,739 |
| 25 Aug 2015 | USD | 6.78 | 7.02 | 6.58 | 6.78 | 6.78 | +0.2 (+3.04%) | 724,638 |
| 24 Aug 2015 | USD | 6.26 | 6.76 | 5.79 | 6.58 | 6.58 | -0.06 (-0.90%) | 843,894 |
| 21 Aug 2015 | USD | 6.41 | 6.83 | 6.15 | 6.64 | 6.64 | +0.12 (+1.84%) | 665,634 |
| 20 Aug 2015 | USD | 6.87 | 6.94 | 6.42 | 6.52 | 6.52 | -0.47 (-6.72%) | 663,659 |
| 19 Aug 2015 | USD | 7.02 | 7.23 | 6.9 | 6.99 | 6.99 | -0.06 (-0.85%) | 443,374 |
| 18 Aug 2015 | USD | 7.53 | 7.74 | 6.98 | 7.05 | 7.05 | -0.22 (-3.03%) | 686,303 |
| 17 Aug 2015 | USD | 6.92 | 7.31 | 6.89 | 7.27 | 7.27 | +0.35 (+5.06%) | 405,642 |
| 14 Aug 2015 | USD | 6.97 | 7.12 | 6.743 | 6.92 | 6.92 | +0.01 (+0.14%) | 363,560 |
| 13 Aug 2015 | USD | 7.15 | 7.35 | 6.87 | 6.91 | 6.91 | -0.32 (-4.43%) | 510,417 |
| 12 Aug 2015 | USD | 6.67 | 7.38 | 6.58 | 7.23 | 7.23 | +0.51 (+7.59%) | 830,175 |
| 11 Aug 2015 | USD | 7.18 | 7.18 | 6.63 | 6.72 | 6.72 | -0.67 (-9.07%) | 970,917 |
| 10 Aug 2015 | USD | 6.15 | 7.48 | 6.13 | 7.39 | 7.39 | +1.63 (+28.30%) | 3,250,538 |
| 7 Aug 2015 | USD | 5.91 | 6.58 | 5.61 | 5.76 | 5.76 | -3.12 (-35.14%) | 5,760,888 |
| 6 Aug 2015 | USD | 8.9 | 9.0299 | 8.58 | 8.88 | 8.88 | -0.03 (-0.34%) | 944,339 |
| 5 Aug 2015 | USD | 8.65 | 9.14 | 8.65 | 8.91 | 8.91 | +0.3 (+3.48%) | 490,825 |
