| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2015 | USD | 8.65 | 8.78 | 8.53 | 8.61 | 8.61 | -0.05 (-0.58%) | 251,251 |
| 3 Aug 2015 | USD | 8.8 | 8.95 | 8.4 | 8.66 | 8.66 | -0.2 (-2.26%) | 683,693 |
| 31 Jul 2015 | USD | 9.2 | 9.2599 | 8.765 | 8.86 | 8.86 | -0.36 (-3.90%) | 327,372 |
| 30 Jul 2015 | USD | 8.81 | 9.25 | 8.69 | 9.22 | 9.22 | +0.41 (+4.65%) | 338,928 |
| 29 Jul 2015 | USD | 9.28 | 9.3 | 8.71 | 8.81 | 8.81 | -0.43 (-4.65%) | 553,715 |
| 28 Jul 2015 | USD | 8.71 | 9.33 | 8.64 | 9.24 | 9.24 | +0.63 (+7.32%) | 620,162 |
| 27 Jul 2015 | USD | 9.21 | 9.21 | 8.57 | 8.61 | 8.61 | -0.61 (-6.62%) | 597,842 |
| 24 Jul 2015 | USD | 8.97 | 9.72 | 8.85 | 9.22 | 9.22 | +0.24 (+2.67%) | 1,437,181 |
| 23 Jul 2015 | USD | 8.6 | 9.32 | 8.6 | 8.98 | 8.98 | +0.41 (+4.78%) | 558,963 |
| 22 Jul 2015 | USD | 8.65 | 8.83 | 8.555 | 8.57 | 8.57 | -0.21 (-2.39%) | 367,940 |
| 21 Jul 2015 | USD | 8.99 | 9.01 | 8.55 | 8.78 | 8.78 | -0.21 (-2.34%) | 348,223 |
| 20 Jul 2015 | USD | 9 | 9.1 | 8.8284 | 8.99 | 8.99 | 0.0 (0.0%) | 362,605 |
| 17 Jul 2015 | USD | 9.3 | 9.435 | 8.75 | 8.99 | 8.99 | -0.29 (-3.13%) | 635,132 |
| 16 Jul 2015 | USD | 8.78 | 9.43 | 8.76 | 9.28 | 9.28 | +0.64 (+7.41%) | 727,386 |
| 15 Jul 2015 | USD | 8.67 | 8.704 | 8.51 | 8.64 | 8.64 | -0.04 (-0.46%) | 357,596 |
| 14 Jul 2015 | USD | 8.38 | 8.76 | 8.3 | 8.68 | 8.68 | +0.29 (+3.46%) | 504,534 |
| 13 Jul 2015 | USD | 8.78 | 8.99 | 8.18 | 8.39 | 8.39 | -0.3 (-3.45%) | 906,707 |
| 10 Jul 2015 | USD | 8.89 | 9 | 8.475 | 8.69 | 8.69 | +0.05 (+0.58%) | 571,709 |
| 9 Jul 2015 | USD | 8.7 | 8.88 | 8.6 | 8.64 | 8.64 | +0.07 (+0.82%) | 292,243 |
| 8 Jul 2015 | USD | 8.72 | 8.72 | 8.4801 | 8.57 | 8.57 | -0.25 (-2.83%) | 317,940 |
| 7 Jul 2015 | USD | 9.41 | 9.43 | 8.3 | 8.82 | 8.82 | -0.62 (-6.57%) | 843,443 |
| 6 Jul 2015 | USD | 8.92 | 9.72 | 8.87 | 9.44 | 9.44 | +0.45 (+5.01%) | 536,656 |
| 3 Jul 2015 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 9.27 | 9.32 | 8.79 | 8.99 | 8.99 | -0.22 (-2.39%) | 444,945 |
| 1 Jul 2015 | USD | 9.25 | 9.6099 | 9.01 | 9.21 | 9.21 | +0.08 (+0.88%) | 779,683 |
| 30 Jun 2015 | USD | 8.62 | 9.16 | 8.6 | 9.13 | 9.13 | +0.65 (+7.67%) | 616,474 |
| 29 Jun 2015 | USD | 8.62 | 9.02 | 8.45 | 8.48 | 8.48 | -0.32 (-3.64%) | 722,381 |
| 26 Jun 2015 | USD | 9.15 | 9.41 | 8.68 | 8.8 | 8.8 | -0.42 (-4.56%) | 2,652,906 |
| 25 Jun 2015 | USD | 9.43 | 9.57 | 8.9101 | 9.22 | 9.22 | -0.19 (-2.02%) | 820,846 |
| 24 Jun 2015 | USD | 9.79 | 9.8 | 9.4 | 9.41 | 9.41 | -0.42 (-4.27%) | 492,870 |
