| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2015 | USD | 6.88 | 7 | 6.69 | 6.75 | 6.75 | -0.13 (-1.89%) | 292,540 |
| 30 Mar 2015 | USD | 6.63 | 6.89 | 6.445 | 6.88 | 6.88 | +0.26 (+3.93%) | 340,829 |
| 27 Mar 2015 | USD | 6.5 | 6.75 | 6.48 | 6.62 | 6.62 | +0.14 (+2.16%) | 304,552 |
| 26 Mar 2015 | USD | 6.62 | 6.94 | 6.38 | 6.48 | 6.48 | -0.26 (-3.86%) | 561,864 |
| 25 Mar 2015 | USD | 6.72 | 7 | 6.7 | 6.74 | 6.74 | -0.08 (-1.17%) | 521,282 |
| 24 Mar 2015 | USD | 7 | 7.25 | 6.7 | 6.82 | 6.82 | -0.05 (-0.73%) | 798,718 |
| 23 Mar 2015 | USD | 6.29 | 6.95 | 6.25 | 6.87 | 6.87 | +0.58 (+9.22%) | 796,510 |
| 20 Mar 2015 | USD | 6.26 | 6.37 | 6.1296 | 6.29 | 6.29 | +0.03 (+0.48%) | 397,669 |
| 19 Mar 2015 | USD | 6.2 | 6.31 | 5.87 | 6.26 | 6.26 | +0.03 (+0.48%) | 592,833 |
| 18 Mar 2015 | USD | 6.08 | 6.32 | 5.94 | 6.23 | 6.23 | +0.23 (+3.83%) | 708,957 |
| 17 Mar 2015 | USD | 5.59 | 6.13 | 5.56 | 6 | 6 | +0.41 (+7.33%) | 780,590 |
| 16 Mar 2015 | USD | 5.23 | 5.64 | 4.77 | 5.59 | 5.59 | +0.36 (+6.88%) | 1,373,472 |
| 13 Mar 2015 | USD | 5.38 | 5.4 | 5.1001 | 5.23 | 5.23 | -0.11 (-2.06%) | 328,765 |
| 12 Mar 2015 | USD | 5.06 | 5.41 | 4.8 | 5.34 | 5.34 | +0.34 (+6.80%) | 631,071 |
| 11 Mar 2015 | USD | 4.69 | 5.18 | 4.63 | 5 | 5 | +0.41 (+8.93%) | 602,625 |
| 10 Mar 2015 | USD | 4.76 | 4.77 | 4.4607 | 4.59 | 4.59 | -0.15 (-3.16%) | 301,273 |
| 9 Mar 2015 | USD | 4.19 | 4.79 | 4.15 | 4.74 | 4.74 | +0.66 (+16.18%) | 674,119 |
| 6 Mar 2015 | USD | 4.18 | 4.25 | 4 | 4.08 | 4.08 | -0.06 (-1.45%) | 289,340 |
| 5 Mar 2015 | USD | 3.93 | 4.1926 | 3.93 | 4.14 | 4.14 | +0.24 (+6.15%) | 309,177 |
| 4 Mar 2015 | USD | 3.96 | 4.19 | 3.81 | 3.9 | 3.9 | +0.4 (+11.43%) | 1,085,406 |
| 3 Mar 2015 | USD | 3.7 | 3.76 | 3.391 | 3.5 | 3.5 | -0.24 (-6.42%) | 355,347 |
| 2 Mar 2015 | USD | 3.85 | 3.92 | 3.58 | 3.74 | 3.74 | +0.06 (+1.63%) | 405,900 |
| 27 Feb 2015 | USD | 3.43 | 3.8116 | 3.4273 | 3.68 | 3.68 | +0.33 (+9.85%) | 230,805 |
| 26 Feb 2015 | USD | 3.25 | 3.37 | 3.25 | 3.35 | 3.35 | +0.11 (+3.40%) | 104,320 |
| 25 Feb 2015 | USD | 3.189 | 3.26 | 3.165 | 3.24 | 3.24 | 0.0 (0.0%) | 106,680 |
| 24 Feb 2015 | USD | 3.2 | 3.24 | 3.17 | 3.24 | 3.24 | 0.0 (0.0%) | 20,096 |
| 23 Feb 2015 | USD | 3.22 | 3.24 | 3.15 | 3.24 | 3.24 | +0.06 (+1.89%) | 66,633 |
| 20 Feb 2015 | USD | 3.23 | 3.23 | 3.1 | 3.18 | 3.18 | -0.02 (-0.63%) | 42,719 |
| 19 Feb 2015 | USD | 3.23 | 3.23 | 3.15 | 3.2 | 3.2 | -0.02 (-0.62%) | 9,248 |
| 18 Feb 2015 | USD | 3.2 | 3.22 | 3.15 | 3.22 | 3.22 | +0.06 (+1.90%) | 32,507 |
