| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2015 | USD | 3.23 | 3.29 | 3.15 | 3.16 | 3.16 | -0.04 (-1.25%) | 139,957 |
| 16 Feb 2015 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 3.24 | 3.24 | 3.19 | 3.2 | 3.2 | 0.0 (0.0%) | 16,440 |
| 12 Feb 2015 | USD | 3.22 | 3.22 | 3.15 | 3.2 | 3.2 | 0.0 (0.0%) | 61,288 |
| 11 Feb 2015 | USD | 3.215 | 3.24 | 3.1704 | 3.2 | 3.2 | 0.0 (0.0%) | 13,680 |
| 10 Feb 2015 | USD | 3.19 | 3.2 | 3.05 | 3.2 | 3.2 | +0.05 (+1.59%) | 81,447 |
| 9 Feb 2015 | USD | 3.26 | 3.26 | 3.11 | 3.15 | 3.15 | -0.07 (-2.17%) | 62,936 |
| 6 Feb 2015 | USD | 3.21 | 3.29 | 3.21 | 3.22 | 3.22 | -0.02 (-0.62%) | 20,166 |
| 5 Feb 2015 | USD | 3.28 | 3.28 | 3.153 | 3.24 | 3.24 | 0.0 (0.0%) | 102,081 |
| 4 Feb 2015 | USD | 3.1 | 3.25 | 3.07 | 3.24 | 3.24 | +0.12 (+3.85%) | 63,713 |
| 3 Feb 2015 | USD | 2.98 | 3.12 | 2.93 | 3.12 | 3.12 | +0.22 (+7.59%) | 159,959 |
| 2 Feb 2015 | USD | 2.98 | 2.98 | 2.8 | 2.9 | 2.9 | -0.1 (-3.33%) | 100,582 |
| 30 Jan 2015 | USD | 3 | 3.02 | 2.96 | 3 | 3 | -0.01 (-0.33%) | 94,644 |
| 29 Jan 2015 | USD | 2.95 | 3.01 | 2.871 | 3.01 | 3.01 | +0.06 (+2.03%) | 123,756 |
| 28 Jan 2015 | USD | 2.93 | 2.95 | 2.88 | 2.95 | 2.95 | +0.01 (+0.34%) | 47,769 |
| 27 Jan 2015 | USD | 2.85 | 2.95 | 2.812 | 2.94 | 2.94 | +0.1 (+3.52%) | 46,055 |
| 26 Jan 2015 | USD | 2.81 | 2.86 | 2.78 | 2.84 | 2.84 | +0.03 (+1.07%) | 28,118 |
| 23 Jan 2015 | USD | 2.81 | 2.91 | 2.75 | 2.81 | 2.81 | 0.0 (0.0%) | 163,889 |
| 22 Jan 2015 | USD | 3.09 | 3.09 | 2.8 | 2.81 | 2.81 | -0.2 (-6.64%) | 191,429 |
| 21 Jan 2015 | USD | 3.08 | 3.13 | 2.95 | 3.01 | 3.01 | -0.07 (-2.27%) | 105,052 |
| 20 Jan 2015 | USD | 3.06 | 3.08 | 2.97 | 3.08 | 3.08 | +0.08 (+2.67%) | 122,643 |
| 19 Jan 2015 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 2.97 | 3.01 | 2.93 | 3 | 3 | 0.0 (0.0%) | 173,767 |
| 15 Jan 2015 | USD | 3.32 | 3.32 | 2.91 | 3 | 3 | -0.29 (-8.81%) | 261,870 |
| 14 Jan 2015 | USD | 3.3 | 3.33 | 3.26 | 3.29 | 3.29 | -0.02 (-0.60%) | 43,700 |
| 13 Jan 2015 | USD | 3.34 | 3.3573 | 3.21 | 3.31 | 3.31 | -0.03 (-0.90%) | 118,596 |
| 12 Jan 2015 | USD | 3.39 | 3.4 | 3.31 | 3.34 | 3.34 | -0.09 (-2.62%) | 22,436 |
| 9 Jan 2015 | USD | 3.43 | 3.45 | 3.28 | 3.43 | 3.43 | +0.01 (+0.29%) | 72,116 |
| 8 Jan 2015 | USD | 3.38 | 3.43 | 3.3391 | 3.42 | 3.42 | +0.11 (+3.32%) | 43,371 |
| 7 Jan 2015 | USD | 3.32 | 3.3699 | 3.275 | 3.31 | 3.31 | -0.04 (-1.19%) | 40,365 |
