| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2014 | USD | 2.67 | 2.77 | 2.65 | 2.69 | 2.69 | +0.01 (+0.37%) | 43,532 |
| 1 Sep 2014 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 2.8 | 2.8 | 2.64 | 2.68 | 2.68 | -0.09 (-3.25%) | 184,614 |
| 28 Aug 2014 | USD | 2.77 | 2.79 | 2.74 | 2.77 | 2.77 | -0.01 (-0.36%) | 40,844 |
| 27 Aug 2014 | USD | 2.72 | 2.8 | 2.7001 | 2.78 | 2.78 | +0.07 (+2.58%) | 45,230 |
| 26 Aug 2014 | USD | 2.64 | 2.76 | 2.59 | 2.71 | 2.71 | +0.07 (+2.65%) | 201,839 |
| 25 Aug 2014 | USD | 2.7 | 2.79 | 2.61 | 2.64 | 2.64 | -0.06 (-2.22%) | 120,088 |
| 22 Aug 2014 | USD | 2.75 | 2.85 | 2.65 | 2.7 | 2.7 | -0.08 (-2.88%) | 227,860 |
| 21 Aug 2014 | USD | 2.86 | 2.88 | 2.76 | 2.78 | 2.78 | -0.08 (-2.80%) | 94,234 |
| 20 Aug 2014 | USD | 2.96 | 3.01 | 2.84 | 2.86 | 2.86 | -0.15 (-4.98%) | 142,838 |
| 19 Aug 2014 | USD | 3.05 | 3.07 | 2.9 | 3.01 | 3.01 | -0.08 (-2.59%) | 307,198 |
| 18 Aug 2014 | USD | 3.16 | 3.247 | 2.96 | 3.09 | 3.09 | +0.4 (+14.87%) | 393,650 |
| 15 Aug 2014 | USD | 2.78 | 2.79 | 2.61 | 2.69 | 2.69 | -0.09 (-3.24%) | 87,827 |
| 14 Aug 2014 | USD | 2.71 | 2.83 | 2.69 | 2.78 | 2.78 | +0.1 (+3.73%) | 120,131 |
| 13 Aug 2014 | USD | 2.33 | 3 | 2.33 | 2.68 | 2.68 | +0.26 (+10.74%) | 219,371 |
| 12 Aug 2014 | USD | 2.4 | 2.46 | 2.2 | 2.42 | 2.42 | -0.03 (-1.22%) | 242,045 |
| 11 Aug 2014 | USD | 2.7 | 2.74 | 2.44 | 2.45 | 2.45 | -0.19 (-7.20%) | 200,012 |
| 8 Aug 2014 | USD | 2.71 | 2.75 | 2.63 | 2.64 | 2.64 | -0.11 (-4%) | 79,562 |
| 7 Aug 2014 | USD | 2.86 | 2.9936 | 2.75 | 2.75 | 2.75 | -0.08 (-2.83%) | 105,569 |
| 6 Aug 2014 | USD | 2.75 | 2.88 | 2.7 | 2.83 | 2.83 | -0.02 (-0.70%) | 133,039 |
| 5 Aug 2014 | USD | 3.25 | 3.26 | 2.78 | 2.85 | 2.85 | -0.48 (-14.41%) | 336,344 |
| 4 Aug 2014 | USD | 3.09 | 3.35 | 3 | 3.33 | 3.33 | +0.27 (+8.82%) | 159,823 |
| 1 Aug 2014 | USD | 3.06 | 3.22 | 3.06 | 3.06 | 3.06 | -0.05 (-1.61%) | 74,595 |
| 31 Jul 2014 | USD | 3.15 | 3.18 | 3.04 | 3.11 | 3.11 | -0.07 (-2.20%) | 50,651 |
| 30 Jul 2014 | USD | 3.31 | 3.32 | 3.12 | 3.18 | 3.18 | -0.07 (-2.15%) | 45,004 |
| 29 Jul 2014 | USD | 3.27 | 3.35 | 3.21 | 3.25 | 3.25 | -0.03 (-0.91%) | 46,326 |
| 28 Jul 2014 | USD | 3.31 | 3.34 | 3.26 | 3.28 | 3.28 | -0.01 (-0.30%) | 50,610 |
| 25 Jul 2014 | USD | 3.4 | 3.4 | 3.27 | 3.29 | 3.29 | -0.11 (-3.24%) | 40,654 |
| 24 Jul 2014 | USD | 3.45 | 3.47 | 3.27 | 3.4 | 3.4 | -0.03 (-0.87%) | 99,539 |
| 23 Jul 2014 | USD | 3.4 | 3.49 | 3.34 | 3.43 | 3.43 | +0.03 (+0.88%) | 67,610 |
