Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2021 | USD | 15.72 | 15.72 | 15.37 | 15.41 | 15.41 | -0.29 (-1.85%) | 1,613,400 |
11 Nov 2021 | USD | 15.62 | 15.78 | 15.62 | 15.7 | 15.7 | +0.1 (+0.64%) | 1,018,500 |
10 Nov 2021 | USD | 15.6 | 15.66 | 15.52 | 15.6 | 15.6 | -0.04 (-0.26%) | 1,591,100 |
9 Nov 2021 | USD | 15.7 | 15.75 | 15.59 | 15.64 | 15.64 | -0.14 (-0.89%) | 1,228,600 |
8 Nov 2021 | USD | 15.82 | 15.88 | 15.63 | 15.78 | 15.78 | -0.12 (-0.75%) | 2,015,000 |
5 Nov 2021 | USD | 15.72 | 15.9 | 15.42 | 15.9 | 15.9 | -0.09 (-0.56%) | 3,431,800 |
4 Nov 2021 | USD | 15.21 | 16.14 | 15.04 | 15.99 | 15.99 | +4.47 (+38.80%) | 20,040,200 |
3 Nov 2021 | USD | 11.21 | 11.74 | 11.03 | 11.52 | 11.52 | +0.29 (+2.58%) | 788,900 |
2 Nov 2021 | USD | 10.49 | 11.34 | 10.47 | 11.23 | 11.23 | +0.87 (+8.40%) | 903,600 |
1 Nov 2021 | USD | 10.19 | 10.44 | 10.13 | 10.36 | 10.36 | +0.24 (+2.37%) | 537,500 |
29 Oct 2021 | USD | 9.8 | 10.13 | 9.8 | 10.12 | 10.12 | +0.26 (+2.64%) | 292,900 |
28 Oct 2021 | USD | 9.7 | 9.87 | 9.53 | 9.86 | 9.86 | +0.18 (+1.86%) | 441,200 |
27 Oct 2021 | USD | 9.6 | 9.95 | 9.57 | 9.68 | 9.68 | +0.01 (+0.10%) | 499,400 |
26 Oct 2021 | USD | 9.7 | 9.9 | 9.62 | 9.67 | 9.67 | +0.09 (+0.94%) | 262,300 |
25 Oct 2021 | USD | 9.59 | 9.85 | 9.47 | 9.58 | 9.58 | +0.08 (+0.84%) | 229,500 |
22 Oct 2021 | USD | 9.77 | 9.9 | 9.46 | 9.5 | 9.5 | -0.25 (-2.56%) | 432,300 |
21 Oct 2021 | USD | 9.51 | 9.82 | 9.5 | 9.75 | 9.75 | +0.23 (+2.42%) | 311,600 |
20 Oct 2021 | USD | 9.5 | 9.69 | 9.41 | 9.52 | 9.52 | +0.02 (+0.21%) | 204,300 |
19 Oct 2021 | USD | 9.47 | 9.55 | 9.3 | 9.5 | 9.5 | +0.13 (+1.39%) | 357,100 |
18 Oct 2021 | USD | 9.08 | 9.47 | 9.04 | 9.37 | 9.37 | +0.22 (+2.40%) | 223,200 |
15 Oct 2021 | USD | 9.68 | 9.75 | 9.15 | 9.15 | 9.15 | -0.28 (-2.97%) | 653,400 |
14 Oct 2021 | USD | 9.25 | 9.48 | 9.2 | 9.43 | 9.43 | +0.21 (+2.28%) | 321,200 |
13 Oct 2021 | USD | 8.85 | 9.28 | 8.85 | 9.22 | 9.22 | +0.38 (+4.30%) | 315,700 |
12 Oct 2021 | USD | 8.81 | 8.9 | 8.69 | 8.84 | 8.84 | +0.06 (+0.68%) | 234,100 |
11 Oct 2021 | USD | 8.91 | 9.04 | 8.77 | 8.78 | 8.78 | -0.04 (-0.45%) | 185,300 |
8 Oct 2021 | USD | 8.84 | 8.96 | 8.7 | 8.82 | 8.82 | +0.02 (+0.23%) | 231,300 |
7 Oct 2021 | USD | 8.62 | 8.93 | 8.62 | 8.8 | 8.8 | +0.3 (+3.53%) | 222,100 |
6 Oct 2021 | USD | 8.5 | 8.63 | 8.45 | 8.5 | 8.5 | -0.11 (-1.28%) | 178,300 |
5 Oct 2021 | USD | 8.67 | 8.67 | 8.51 | 8.61 | 8.61 | +0.07 (+0.82%) | 195,600 |
4 Oct 2021 | USD | 8.82 | 8.82 | 8.45 | 8.54 | 8.54 | -0.31 (-3.50%) | 253,600 |