| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2014 | USD | 3.47 | 3.47 | 3.32 | 3.4 | 3.4 | -0.02 (-0.58%) | 76,541 |
| 21 Jul 2014 | USD | 3.48 | 3.48 | 3.4 | 3.42 | 3.42 | -0.04 (-1.16%) | 39,155 |
| 18 Jul 2014 | USD | 3.33 | 3.46 | 3.33 | 3.46 | 3.46 | +0.15 (+4.53%) | 38,109 |
| 17 Jul 2014 | USD | 3.38 | 3.435 | 3.26 | 3.31 | 3.31 | -0.1 (-2.93%) | 90,354 |
| 16 Jul 2014 | USD | 3.52 | 3.66 | 3.4 | 3.41 | 3.41 | -0.07 (-2.01%) | 89,007 |
| 15 Jul 2014 | USD | 3.52 | 3.59 | 3.44 | 3.48 | 3.48 | -0.05 (-1.42%) | 43,875 |
| 14 Jul 2014 | USD | 3.48 | 3.58 | 3.46 | 3.53 | 3.53 | +0.08 (+2.32%) | 34,096 |
| 11 Jul 2014 | USD | 3.53 | 3.55 | 3.4 | 3.45 | 3.45 | -0.01 (-0.29%) | 46,948 |
| 10 Jul 2014 | USD | 3.5 | 3.54 | 3.39 | 3.46 | 3.46 | +0.02 (+0.58%) | 70,451 |
| 9 Jul 2014 | USD | 3.55 | 3.73 | 3.43 | 3.44 | 3.44 | -0.11 (-3.10%) | 119,964 |
| 8 Jul 2014 | USD | 3.82 | 3.82 | 3.51 | 3.55 | 3.55 | -0.27 (-7.07%) | 241,932 |
| 7 Jul 2014 | USD | 3.97 | 4.02 | 3.79 | 3.82 | 3.82 | -0.18 (-4.50%) | 172,468 |
| 4 Jul 2014 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 4.03 | 4.0801 | 3.98 | 4 | 4 | +0.01 (+0.25%) | 44,432 |
| 2 Jul 2014 | USD | 4 | 4.12 | 3.97 | 3.99 | 3.99 | -0.05 (-1.24%) | 189,451 |
| 1 Jul 2014 | USD | 4.19 | 4.2 | 4.01 | 4.04 | 4.04 | -0.12 (-2.88%) | 185,945 |
| 30 Jun 2014 | USD | 4.15 | 4.29 | 4.05 | 4.16 | 4.16 | +0.01 (+0.24%) | 293,949 |
| 27 Jun 2014 | USD | 3.75 | 4.16 | 3.75 | 4.15 | 4.15 | +0.33 (+8.64%) | 1,876,811 |
| 26 Jun 2014 | USD | 3.96 | 3.9684 | 3.76 | 3.82 | 3.82 | -0.12 (-3.05%) | 167,442 |
| 25 Jun 2014 | USD | 3.85 | 3.98 | 3.75 | 3.94 | 3.94 | +0.05 (+1.29%) | 148,164 |
| 24 Jun 2014 | USD | 4 | 4.06 | 3.86 | 3.89 | 3.89 | -0.11 (-2.75%) | 262,889 |
| 23 Jun 2014 | USD | 4.09 | 4.2 | 4 | 4 | 4 | -0.09 (-2.20%) | 170,790 |
| 20 Jun 2014 | USD | 4.18 | 4.25 | 4.06 | 4.09 | 4.09 | -0.07 (-1.68%) | 262,282 |
| 19 Jun 2014 | USD | 4.26 | 4.34 | 4.14 | 4.16 | 4.16 | -0.06 (-1.42%) | 115,504 |
| 18 Jun 2014 | USD | 4.36 | 4.36 | 4.05 | 4.22 | 4.22 | -0.14 (-3.21%) | 288,257 |
| 17 Jun 2014 | USD | 4.3 | 4.51 | 4.24 | 4.36 | 4.36 | +0.08 (+1.87%) | 225,473 |
| 16 Jun 2014 | USD | 4.24 | 4.29 | 4.1 | 4.28 | 4.28 | +0.06 (+1.42%) | 104,365 |
| 13 Jun 2014 | USD | 4.5 | 4.5 | 4.19 | 4.22 | 4.22 | -0.25 (-5.59%) | 139,737 |
| 12 Jun 2014 | USD | 4.58 | 4.66 | 4.45 | 4.47 | 4.47 | -0.14 (-3.04%) | 110,800 |
| 11 Jun 2014 | USD | 4.77 | 4.78 | 4.59 | 4.61 | 4.61 | -0.18 (-3.76%) | 66,832 |
