| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2014 | USD | 4.64 | 4.85 | 4.6105 | 4.79 | 4.79 | +0.12 (+2.57%) | 88,257 |
| 9 Jun 2014 | USD | 4.66 | 4.86 | 4.61 | 4.67 | 4.67 | 0.0 (0.0%) | 79,053 |
| 6 Jun 2014 | USD | 4.75 | 4.76 | 4.56 | 4.67 | 4.67 | -0.03 (-0.64%) | 150,615 |
| 5 Jun 2014 | USD | 4.64 | 4.72 | 4.32 | 4.7 | 4.7 | +0.22 (+4.91%) | 124,599 |
| 4 Jun 2014 | USD | 4.28 | 4.51 | 4.25 | 4.48 | 4.48 | +0.17 (+3.94%) | 129,981 |
| 3 Jun 2014 | USD | 4.5 | 4.5 | 4.29 | 4.31 | 4.31 | -0.19 (-4.22%) | 111,404 |
| 2 Jun 2014 | USD | 4.67 | 4.67 | 4.35 | 4.5 | 4.5 | -0.16 (-3.43%) | 153,150 |
| 30 May 2014 | USD | 4.76 | 4.76 | 4.45 | 4.66 | 4.66 | -0.08 (-1.69%) | 145,712 |
| 29 May 2014 | USD | 4.37 | 4.86 | 4.3448 | 4.74 | 4.74 | +0.41 (+9.47%) | 258,443 |
| 28 May 2014 | USD | 4.26 | 4.38 | 4.11 | 4.33 | 4.33 | +0.08 (+1.88%) | 109,758 |
| 27 May 2014 | USD | 4.03 | 4.28 | 3.98 | 4.25 | 4.25 | +0.28 (+7.05%) | 211,267 |
| 26 May 2014 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 3.96 | 4.05 | 3.92 | 3.97 | 3.97 | +0.03 (+0.76%) | 75,187 |
| 22 May 2014 | USD | 4.04 | 4.13 | 3.89 | 3.94 | 3.94 | -0.02 (-0.51%) | 159,897 |
| 21 May 2014 | USD | 4.23 | 4.25 | 3.96 | 3.96 | 3.96 | -0.25 (-5.94%) | 212,590 |
| 20 May 2014 | USD | 4.36 | 4.45 | 4.1004 | 4.21 | 4.21 | -0.14 (-3.22%) | 383,430 |
| 19 May 2014 | USD | 4.29 | 4.45 | 4.25 | 4.35 | 4.35 | +0.07 (+1.64%) | 294,439 |
| 16 May 2014 | USD | 4.46 | 4.67 | 4.2 | 4.28 | 4.28 | -0.15 (-3.39%) | 232,053 |
| 15 May 2014 | USD | 4.74 | 4.76 | 4.4 | 4.43 | 4.43 | -0.32 (-6.74%) | 297,556 |
| 14 May 2014 | USD | 4.96 | 4.97 | 4.75 | 4.75 | 4.75 | -0.18 (-3.65%) | 106,887 |
| 13 May 2014 | USD | 5.05 | 5.3 | 4.91 | 4.93 | 4.93 | -0.07 (-1.40%) | 175,952 |
| 12 May 2014 | USD | 5.01 | 5.11 | 4.97 | 5 | 5 | +0.04 (+0.81%) | 217,991 |
| 9 May 2014 | USD | 4.95 | 5.08 | 4.9 | 4.96 | 4.96 | -0.01 (-0.20%) | 128,911 |
| 8 May 2014 | USD | 5.04 | 5.1499 | 4.95 | 4.97 | 4.97 | -0.15 (-2.93%) | 146,282 |
| 7 May 2014 | USD | 5.35 | 5.35 | 5.1 | 5.12 | 5.12 | -0.2 (-3.76%) | 104,952 |
| 6 May 2014 | USD | 5.67 | 5.68 | 5.32 | 5.32 | 5.32 | -0.36 (-6.34%) | 89,829 |
| 5 May 2014 | USD | 5.64 | 5.71 | 5.5 | 5.68 | 5.68 | -0.04 (-0.70%) | 65,129 |
| 2 May 2014 | USD | 5.91 | 5.92 | 5.69 | 5.72 | 5.72 | -0.15 (-2.56%) | 69,985 |
| 1 May 2014 | USD | 5.73 | 6.06 | 5.67 | 5.87 | 5.87 | +0.1 (+1.73%) | 163,140 |
| 30 Apr 2014 | USD | 5.69 | 5.86 | 5.66 | 5.77 | 5.77 | -0.08 (-1.37%) | 87,937 |
